02/11/2007 17:05:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 17:10:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 17:15:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 17:20:00*3.89335*3.8935*3.8935*3.89305
02/11/2007 17:25:00*3.8935*3.8935*3.8935*3.8935
02/11/2007 17:30:00*3.8935*3.8935*3.8935*3.8935
02/11/2007 17:35:00*3.89335*3.8935*3.8935*3.89335
02/11/2007 17:40:00*3.8935*3.8935*3.8935*3.8935
02/11/2007 17:45:00*3.8935*3.8935*3.8935*3.8935
02/11/2007 17:50:00*3.89285*3.89285*3.8935*3.89285
02/11/2007 17:55:00*3.89285*3.89285*3.89285*3.89285
02/11/2007 18:00:00*3.89285*3.89285*3.89285*3.89285
02/11/2007 18:05:00*3.89355*3.89355*3.89355*3.89285
02/11/2007 18:10:00*3.89355*3.89355*3.89355*3.89355
02/11/2007 18:15:00*3.89355*3.89355*3.89355*3.89355
02/11/2007 18:20:00*3.89365*3.8933*3.89365*3.8933
02/11/2007 18:25:00*3.8933*3.8933*3.8933*3.8933
02/11/2007 18:30:00*3.8933*3.8933*3.8933*3.8933
02/11/2007 18:35:00*3.89345*3.89345*3.89345*3.8933
02/11/2007 18:40:00*3.89345*3.89345*3.89345*3.89345
02/11/2007 18:45:00*3.89345*3.89345*3.89345*3.89345
02/11/2007 18:50:00*3.89325*3.89325*3.89345*3.89325
02/11/2007 18:55:00*3.89325*3.89325*3.89325*3.89325
02/11/2007 19:00:00*3.89325*3.89325*3.89325*3.89325
02/11/2007 19:05:00*3.89315*3.8932*3.89325*3.89315
02/11/2007 19:10:00*3.8932*3.8932*3.8932*3.8932
02/11/2007 19:15:00*3.8932*3.8932*3.8932*3.8932
02/11/2007 19:20:00*3.89385*3.89385*3.89385*3.8932
02/11/2007 19:25:00*3.89385*3.89385*3.89385*3.89385
02/11/2007 19:30:00*3.89385*3.89385*3.89385*3.89385
02/11/2007 19:35:00*3.89365*3.8932*3.89385*3.8932
02/11/2007 19:40:00*3.8932*3.8932*3.8932*3.8932
02/11/2007 19:45:00*3.8932*3.8932*3.8932*3.8932
02/11/2007 19:50:00*3.89355*3.89355*3.89355*3.8932
02/11/2007 19:55:00*3.89355*3.89355*3.89355*3.89355
02/11/2007 20:00:00*3.89355*3.89355*3.89355*3.89355
02/11/2007 20:05:00*3.89375*3.89375*3.89375*3.89355
02/11/2007 20:10:00*3.89375*3.89375*3.89375*3.89375
02/11/2007 20:15:00*3.89375*3.89375*3.89375*3.89375
02/11/2007 20:20:00*3.89355*3.89355*3.89375*3.89355
02/11/2007 20:25:00*3.89355*3.89355*3.89355*3.89355
02/11/2007 20:30:00*3.89355*3.89355*3.89355*3.89355
02/11/2007 20:35:00*3.89325*3.89325*3.89355*3.89325
02/11/2007 20:40:00*3.89325*3.89325*3.89325*3.89325
02/11/2007 20:45:00*3.89325*3.89325*3.89325*3.89325
02/11/2007 20:50:00*3.89255*3.89255*3.89325*3.89255
02/11/2007 20:55:00*3.89255*3.89255*3.89255*3.89255
02/11/2007 21:00:00*3.89255*3.89255*3.89255*3.89255
02/11/2007 21:05:00*3.89355*3.89355*3.89355*3.89255
02/11/2007 21:10:00*3.89355*3.89355*3.89355*3.89355
02/11/2007 21:15:00*3.89355*3.89355*3.89355*3.89355
02/11/2007 21:20:00*3.89365*3.89365*3.89365*3.89355
02/11/2007 21:25:00*3.89365*3.89365*3.89365*3.89365
02/11/2007 21:30:00*3.89365*3.89365*3.89365*3.89365
02/11/2007 21:35:00*3.89365*3.89365*3.89365*3.89365
02/11/2007 21:40:00*3.89365*3.89365*3.89365*3.89365
02/11/2007 21:45:00*3.89365*3.89365*3.89365*3.89365
02/11/2007 21:50:00*3.89395*3.89395*3.89395*3.89365
02/11/2007 21:55:00*3.89395*3.89395*3.89395*3.89395
02/11/2007 22:00:00*3.89395*3.89395*3.89395*3.89395
02/11/2007 22:05:00*3.89305*3.89305*3.89395*3.89305
02/11/2007 22:10:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 22:15:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 22:20:00*3.89315*3.89315*3.89315*3.89305
02/11/2007 22:25:00*3.89315*3.89315*3.89315*3.89315
02/11/2007 22:30:00*3.89315*3.89315*3.89315*3.89315
02/11/2007 22:35:00*3.89335*3.89335*3.89335*3.89315
02/11/2007 22:40:00*3.89335*3.89335*3.89335*3.89335
02/11/2007 22:45:00*3.89335*3.89335*3.89335*3.89335
02/11/2007 22:50:00*3.89305*3.89305*3.89335*3.89305
02/11/2007 22:55:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 23:00:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 23:05:00*3.89295*3.89295*3.89305*3.89295
02/11/2007 23:10:00*3.89295*3.89295*3.89295*3.89295
02/11/2007 23:15:00*3.89295*3.89295*3.89295*3.89295
02/11/2007 23:20:00*3.89385*3.89385*3.89385*3.89295
02/11/2007 23:25:00*3.89385*3.89385*3.89385*3.89385
02/11/2007 23:30:00*3.89385*3.89385*3.89385*3.89385
02/11/2007 23:35:00*3.89305*3.89305*3.89385*3.89305
02/11/2007 23:40:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 23:45:00*3.89305*3.89305*3.89305*3.89305
02/11/2007 23:50:00*3.89355*3.89355*3.89355*3.89305
02/11/2007 23:55:00*3.89355*3.89355*3.89355*3.89355
02/12/2007 00:00:00*3.8918*3.89175*3.89355*3.8917
02/12/2007 00:05:00*3.89195*3.89195*3.89195*3.89175
02/12/2007 00:10:00*3.89195*3.89195*3.89195*3.89195
02/12/2007 00:15:00*3.89195*3.89195*3.89195*3.89195
02/12/2007 00:20:00*3.89195*3.89195*3.89195*3.89195
02/12/2007 00:25:00*3.89195*3.89195*3.89195*3.89195
02/12/2007 00:30:00*3.89195*3.89195*3.89195*3.89195
02/12/2007 00:35:00*3.89165*3.89165*3.89195*3.89165
02/12/2007 00:40:00*3.89165*3.89165*3.89165*3.89165
02/12/2007 00:45:00*3.89165*3.89165*3.89165*3.89165
02/12/2007 00:50:00*3.89175*3.89175*3.89175*3.89165
02/12/2007 00:55:00*3.89175*3.89175*3.89175*3.89175
02/12/2007 01:00:00*3.89175*3.89175*3.89175*3.89175
02/12/2007 01:05:00*3.89175*3.89175*3.89175*3.89175
02/12/2007 01:10:00*3.89175*3.89175*3.89175*3.89175
02/12/2007 01:15:00*3.89175*3.89175*3.89175*3.89175
02/12/2007 01:20:00*3.89225*3.8924*3.8925*3.89175
02/12/2007 01:25:00*3.894*3.89645*3.8965*3.8924
02/12/2007 01:30:00*3.89655*3.89655*3.89655*3.89645
02/12/2007 01:35:00*3.89635*3.89635*3.89655*3.89635
02/12/2007 01:40:00*3.89635*3.89635*3.89635*3.89635
02/12/2007 01:45:00*3.8968*3.89655*3.8968*3.89635
02/12/2007 01:50:00*3.89675*3.89675*3.89675*3.89655
02/12/2007 01:55:00*3.8933*3.89325*3.89675*3.8932
02/12/2007 02:00:00*3.8915*3.8915*3.89325*3.8915
02/12/2007 02:05:00*3.89175*3.89365*3.898*3.8915
02/12/2007 02:10:00*3.893*3.89485*3.898*3.893
02/12/2007 02:15:00*3.89475*3.89475*3.89485*3.89475
02/12/2007 02:20:00*3.89495*3.896*3.897*3.894
02/12/2007 02:25:00*3.89655*3.89955*3.8998*3.896
02/12/2007 02:30:00*3.8993*3.89935*3.9003*3.899
02/12/2007 02:35:00*3.89925*3.901*3.90155*3.89925
02/12/2007 02:40:00*3.9*3.89955*3.90105*3.899
02/12/2007 02:45:00*3.9*3.902*3.902*3.89955
02/12/2007 02:50:00*3.90065*3.89905*3.902*3.8976
02/12/2007 02:55:00*3.899*3.889*3.89905*3.889
02/12/2007 03:00:00*3.8969*3.8961*3.89815*3.889
02/12/2007 03:05:00*3.89655*3.89715*3.89975*3.8956
02/12/2007 03:10:00*3.8971*3.89835*3.90035*3.896
02/12/2007 03:15:00*3.9*3.8988*3.9005*3.8968
02/12/2007 03:20:00*3.89875*3.8983*3.9*3.898
02/12/2007 03:25:00*3.89825*3.898*3.899*3.897
02/12/2007 03:30:00*3.89805*3.899*3.90055*3.8973
02/12/2007 03:35:00*3.89875*3.90225*3.90255*3.89855
02/12/2007 03:40:00*3.90205*3.904*3.90425*3.902
02/12/2007 03:45:00*3.905*3.90425*3.90575*3.903
02/12/2007 03:50:00*3.90415*3.9034*3.90475*3.903
02/12/2007 03:55:00*3.90365*3.903*3.90475*3.9025
02/12/2007 04:00:00*3.902*3.903*3.90565*3.902
02/12/2007 04:05:00*3.90445*3.9054*3.90655*3.903
02/12/2007 04:10:00*3.90575*3.90875*3.90875*3.905
02/12/2007 04:15:00*3.90855*3.90805*3.909*3.90695
02/12/2007 04:20:00*3.90775*3.90845*3.90945*3.907
02/12/2007 04:25:00*3.90895*3.90845*3.912*3.907
02/12/2007 04:30:00*3.90795*3.90815*3.90955*3.9079
02/12/2007 04:35:00*3.90795*3.9096*3.91015*3.907
02/12/2007 04:40:00*3.90935*3.9087*3.91115*3.908
02/12/2007 04:45:00*3.90845*3.90755*3.90875*3.907
02/12/2007 04:50:00*3.90775*3.906*3.90775*3.90565
02/12/2007 04:55:00*3.906*3.907*3.90705*3.905
02/12/2007 05:00:00*3.90655*3.90675*3.907*3.90625
02/12/2007 05:05:00*3.90675*3.90655*3.90775*3.906
02/12/2007 05:10:00*3.907*3.907*3.907*3.906
02/12/2007 05:15:00*3.90675*3.90635*3.90745*3.90635
02/12/2007 05:20:00*3.90655*3.906*3.907*3.9058
02/12/2007 05:25:00*3.906*3.9058*3.907*3.905
02/12/2007 05:30:00*3.90585*3.90605*3.90655*3.90535
02/12/2007 05:35:00*3.90675*3.90675*3.90725*3.906
02/12/2007 05:40:00*3.90685*3.90655*3.90735*3.90635
02/12/2007 05:45:00*3.906*3.90655*3.90735*3.906
02/12/2007 05:50:00*3.90645*3.90625*3.90705*3.905
02/12/2007 05:55:00*3.90675*3.90635*3.90705*3.90595
02/12/2007 06:00:00*3.90625*3.90595*3.90655*3.90585
02/12/2007 06:05:00*3.90625*3.90605*3.907*3.905
02/12/2007 06:10:00*3.90655*3.905*3.90655*3.905
02/12/2007 06:15:00*3.90615*3.90585*3.90635*3.905
02/12/2007 06:20:00*3.90585*3.906*3.90635*3.90585
02/12/2007 06:25:00*3.90625*3.9062*3.90625*3.90595
02/12/2007 06:30:00*3.90605*3.90675*3.90675*3.90585
02/12/2007 06:35:00*3.9067*3.90895*3.90975*3.90665
02/12/2007 06:40:00*3.909*3.91225*3.91315*3.90895
02/12/2007 06:45:00*3.91295*3.91175*3.91295*3.911
02/12/2007 06:50:00*3.91185*3.91525*3.91645*3.911
02/12/2007 06:55:00*3.91515*3.91945*3.92025*3.914
02/12/2007 07:00:00*3.91965*3.92275*3.92695*3.91915
02/12/2007 07:05:00*3.92275*3.92325*3.92425*3.91995
02/12/2007 07:10:00*3.92305*3.92235*3.924*3.92175
02/12/2007 07:15:00*3.92285*3.92405*3.93015*3.92235
02/12/2007 07:20:00*3.92425*3.92225*3.925*3.922
02/12/2007 07:25:00*3.92305*3.92225*3.92305*3.921
02/12/2007 07:30:00*3.92215*3.92005*3.92235*3.9195
02/12/2007 07:35:00*3.92015*3.921*3.92135*3.919
02/12/2007 07:40:00*3.92105*3.92025*3.92105*3.92005
02/12/2007 07:45:00*3.92*3.92075*3.92105*3.91915
02/12/2007 07:50:00*3.92035*3.92075*3.92125*3.92035
02/12/2007 07:55:00*3.92045*3.91855*3.92105*3.91855
02/12/2007 08:00:00*3.9185*3.9158*3.91905*3.91565
02/12/2007 08:05:00*3.91585*3.92105*3.92175*3.91445
02/12/2007 08:10:00*3.92095*3.92055*3.92235*3.9162
02/12/2007 08:15:00*3.921*3.91935*3.921*3.91905
02/12/2007 08:20:00*3.91945*3.92085*3.92125*3.91825
02/12/2007 08:25:00*3.92105*3.92245*3.92295*3.92055
02/12/2007 08:30:00*3.92315*3.92235*3.92315*3.922
02/12/2007 08:35:00*3.92215*3.92255*3.923*3.92165
02/12/2007 08:40:00*3.92225*3.922*3.92255*3.92155
02/12/2007 08:45:00*3.92225*3.9195*3.92345*3.91925
02/12/2007 08:50:00*3.91955*3.91925*3.92025*3.91805
02/12/2007 08:55:00*3.91935*3.92*3.92*3.91845
02/12/2007 09:00:00*3.919*3.92*3.92*3.919
02/12/2007 09:05:00*3.91985*3.91975*3.92075*3.919
02/12/2007 09:10:00*3.91955*3.918*3.91975*3.918
02/12/2007 09:15:00*3.91905*3.91835*3.91945*3.918
02/12/2007 09:20:00*3.91895*3.917*3.919*3.91695
02/12/2007 09:25:00*3.91775*3.917*3.91805*3.91695
02/12/2007 09:30:00*3.91785*3.91775*3.91825*3.917
02/12/2007 09:35:00*3.91815*3.91945*3.92075*3.91775
02/12/2007 09:40:00*3.92005*3.92025*3.921*3.91945
02/12/2007 09:45:00*3.92035*3.92*3.921*3.91965
02/12/2007 09:50:00*3.92035*3.92015*3.92185*3.91995
02/12/2007 09:55:00*3.92005*3.92045*3.921*3.92
02/12/2007 10:00:00*3.921*3.92095*3.92125*3.92045
02/12/2007 10:05:00*3.92175*3.92065*3.92175*3.92
02/12/2007 10:10:00*3.921*3.92255*3.92305*3.92
02/12/2007 10:15:00*3.92275*3.92225*3.92455*3.921
02/12/2007 10:20:00*3.92255*3.9233*3.92355*3.92225
02/12/2007 10:25:00*3.92345*3.92335*3.92425*3.9233
02/12/2007 10:30:00*3.923*3.92295*3.924*3.922
02/12/2007 10:35:00*3.92285*3.9232*3.92345*3.92265
02/12/2007 10:40:00*3.92315*3.92345*3.924*3.923
02/12/2007 10:45:00*3.92335*3.92345*3.924*3.923
02/12/2007 10:50:00*3.92305*3.92305*3.92425*3.92285
02/12/2007 10:55:00*3.92295*3.92375*3.925*3.9225
02/12/2007 11:00:00*3.92335*3.92675*3.92685*3.923
02/12/2007 11:05:00*3.92655*3.92535*3.92705*3.92405
02/12/2007 11:10:00*3.9253*3.92385*3.926*3.92295
02/12/2007 11:15:00*3.92425*3.92525*3.927*3.92385
02/12/2007 11:20:00*3.92485*3.925*3.92575*3.924
02/12/2007 11:30:00*3.92485*3.92425*3.926*3.92425
02/12/2007 11:35:00*3.92465*3.923*3.92555*3.92295
02/12/2007 11:40:00*3.92275*3.92405*3.925*3.92195
02/12/2007 11:45:00*3.92455*3.924*3.925*3.92345
02/12/2007 11:50:00*3.92525*3.92375*3.92525*3.92375
02/12/2007 11:55:00*3.923*3.923*3.924*3.923
02/12/2007 12:00:00*3.92385*3.922*3.924*3.9202
02/12/2007 12:05:00*3.92275*3.922*3.923*3.922
02/12/2007 12:10:00*3.92155*3.9187*3.922*3.9187
02/12/2007 12:15:00*3.91475*3.92035*3.92055*3.91475
02/12/2007 12:20:00*3.92025*3.91875*3.92035*3.91825
02/12/2007 12:25:00*3.91955*3.91835*3.91955*3.91835
02/12/2007 12:30:00*3.9183*3.91765*3.91835*3.91735
02/12/2007 12:35:00*3.92035*3.9181*3.92035*3.91765
02/12/2007 12:40:00*3.9176*3.91735*3.9181*3.91735
02/12/2007 12:45:00*3.9174*3.91705*3.9174*3.91705
02/12/2007 12:50:00*3.91815*3.91815*3.91815*3.91705
02/12/2007 12:55:00*3.91815*3.91815*3.91815*3.91815
02/12/2007 13:00:00*3.9176*3.91735*3.91815*3.91735
02/12/2007 13:05:00*3.91755*3.9176*3.9176*3.91735
02/12/2007 13:10:00*3.9174*3.9178*3.9178*3.91725
02/12/2007 13:15:00*3.91765*3.91805*3.9182*3.9176
02/12/2007 13:20:00*3.91855*3.918*3.91855*3.918
02/12/2007 13:25:00*3.9176*3.91755*3.918*3.91755
02/12/2007 13:30:00*3.91755*3.91755*3.91755*3.91755
02/12/2007 13:35:00*3.91665*3.91665*3.91755*3.91665
02/12/2007 13:40:00*3.91665*3.91665*3.91665*3.91665
02/12/2007 13:45:00*3.91665*3.91665*3.91665*3.91665
02/12/2007 13:50:00*3.91835*3.91765*3.91835*3.91665
02/12/2007 13:55:00*3.91765*3.91765*3.91765*3.91765
02/12/2007 14:00:00*3.91765*3.9186*3.9186*3.91765
02/12/2007 14:05:00*3.91845*3.9188*3.9193*3.9171
02/12/2007 14:10:00*3.9196*3.9196*3.9196*3.9188
02/12/2007 14:15:00*3.9196*3.9196*3.9196*3.9196
02/12/2007 14:20:00*3.91965*3.91915*3.91965*3.91915
02/12/2007 14:25:00*3.9186*3.9186*3.91915*3.9186
02/12/2007 14:30:00*3.9188*3.91815*3.9188*3.91815
02/12/2007 14:35:00*3.91885*3.91885*3.91885*3.91815
02/12/2007 14:40:00*3.91885*3.91885*3.91885*3.91885
02/12/2007 14:45:00*3.9186*3.9186*3.91885*3.9186
02/12/2007 14:50:00*3.91855*3.9186*3.9186*3.91815
02/12/2007 14:55:00*3.9186*3.9186*3.9186*3.9186
02/12/2007 15:00:00*3.9184*3.9188*3.9188*3.9184
02/12/2007 15:05:00*3.91875*3.91875*3.9188*3.91875
02/12/2007 15:10:00*3.9191*3.9191*3.9191*3.91875
02/12/2007 15:15:00*3.9191*3.9191*3.9191*3.9191
02/12/2007 15:20:00*3.91955*3.9191*3.91955*3.9188
02/12/2007 15:25:00*3.9191*3.9191*3.9191*3.9191
02/12/2007 15:30:00*3.9191*3.9191*3.9191*3.9191
02/12/2007 15:35:00*3.91905*3.91905*3.9191*3.91905
02/12/2007 15:40:00*3.91905*3.91905*3.91905*3.91905
02/12/2007 15:45:00*3.91905*3.91905*3.91905*3.91905
02/12/2007 15:50:00*3.91915*3.91915*3.91915*3.91905
02/12/2007 15:55:00*3.9193*3.9193*3.9193*3.91915
02/12/2007 16:00:00*3.9193*3.9193*3.9193*3.9193
02/12/2007 16:05:00*3.91965*3.91965*3.91965*3.9193
02/12/2007 16:10:00*3.9198*3.9198*3.9198*3.91965
02/12/2007 16:15:00*3.9204*3.9216*3.9216*3.9198
02/12/2007 16:20:00*3.92225*3.92225*3.92225*3.9216
02/12/2007 16:25:00*3.92225*3.92225*3.92225*3.92225
02/12/2007 16:30:00*3.92225*3.92225*3.92225*3.92225
02/12/2007 16:35:00*3.92215*3.9216*3.92225*3.9216
02/12/2007 16:40:00*3.9216*3.9216*3.9216*3.9216
02/12/2007 16:45:00*3.9216*3.9216*3.9216*3.9216
02/12/2007 16:50:00*3.92195*3.9213*3.92195*3.9213
02/12/2007 16:55:00*3.9213*3.9212*3.9214*3.9211
02/12/2007 17:00:00*3.9215*3.9212*3.9217*3.921
