02/08/2007 17:05:00*3.88245*3.882*3.88245*3.882
02/08/2007 17:10:00*3.883*3.883*3.883*3.882
02/08/2007 17:15:00*3.883*3.883*3.883*3.883
02/08/2007 17:20:00*3.88305*3.88305*3.88305*3.883
02/08/2007 17:25:00*3.88305*3.88305*3.88305*3.88305
02/08/2007 17:30:00*3.88305*3.88305*3.88305*3.88305
02/08/2007 17:35:00*3.88285*3.88285*3.88305*3.88285
02/08/2007 17:40:00*3.88285*3.88285*3.88285*3.88285
02/08/2007 17:45:00*3.8826*3.8827*3.883*3.8826
02/08/2007 17:50:00*3.8826*3.8829*3.883*3.8826
02/08/2007 17:55:00*3.8826*3.8826*3.8829*3.8825
02/08/2007 18:00:00*3.8829*3.8827*3.883*3.8825
02/08/2007 18:05:00*3.88315*3.8829*3.88315*3.8826
02/08/2007 18:10:00*3.8826*3.8829*3.883*3.8826
02/08/2007 18:15:00*3.8826*3.8829*3.883*3.8826
02/08/2007 18:20:00*3.88305*3.8826*3.88305*3.8823
02/08/2007 18:25:00*3.8829*3.8827*3.883*3.8823
02/08/2007 18:30:00*3.883*3.8826*3.883*3.8826
02/08/2007 18:35:00*3.88285*3.8826*3.8829*3.8826
02/08/2007 18:40:00*3.8829*3.8826*3.8829*3.8823
02/08/2007 18:45:00*3.8829*3.8826*3.8829*3.8823
02/08/2007 18:50:00*3.88325*3.8826*3.88325*3.8823
02/08/2007 18:55:00*3.8827*3.8826*3.883*3.8823
02/08/2007 19:00:00*3.8825*3.8827*3.8829*3.8824
02/08/2007 19:05:00*3.88315*3.883*3.8833*3.8827
02/08/2007 19:10:00*3.8827*3.8832*3.8833*3.8827
02/08/2007 19:15:00*3.883*3.8832*3.8832*3.883
02/08/2007 19:20:00*3.88365*3.883*3.88365*3.8827
02/08/2007 19:25:00*3.8831*3.8831*3.8834*3.8827
02/08/2007 19:30:00*3.8832*3.883*3.8833*3.8829
02/08/2007 19:35:00*3.88345*3.8832*3.88345*3.8828
02/08/2007 19:40:00*3.8829*3.883*3.8833*3.8829
02/08/2007 19:45:00*3.8827*3.883*3.8833*3.8827
02/08/2007 19:50:00*3.88315*3.883*3.8833*3.8828
02/08/2007 19:55:00*3.8827*3.8831*3.8834*3.8827
02/08/2007 20:00:00*3.8834*3.8831*3.8834*3.8828
02/08/2007 20:05:00*3.88305*3.883*3.8833*3.8828
02/08/2007 20:10:00*3.8827*3.883*3.8832*3.8827
02/08/2007 20:15:00*3.8828*3.883*3.8833*3.8827
02/08/2007 20:20:00*3.88285*3.883*3.8833*3.8827
02/08/2007 20:25:00*3.8828*3.8831*3.8832*3.8828
02/08/2007 20:30:00*3.8832*3.8831*3.8834*3.8827
02/08/2007 20:35:00*3.88305*3.883*3.8834*3.8827
02/08/2007 20:40:00*3.8828*3.883*3.8833*3.8827
02/08/2007 20:45:00*3.8833*3.8827*3.8833*3.8827
02/08/2007 20:50:00*3.883*3.883*3.8834*3.8827
02/08/2007 20:55:00*3.8833*3.8831*3.8833*3.8827
02/08/2007 21:00:00*3.8829*3.883*3.8832*3.8827
02/08/2007 21:05:00*3.88295*3.8831*3.8833*3.8827
02/08/2007 21:10:00*3.8828*3.883*3.8834*3.8828
02/08/2007 21:15:00*3.8828*3.883*3.8833*3.8828
02/08/2007 21:20:00*3.88295*3.883*3.8833*3.8827
02/08/2007 21:25:00*3.8833*3.883*3.8834*3.8827
02/08/2007 21:30:00*3.8831*3.883*3.8831*3.8827
02/08/2007 21:35:00*3.88295*3.8831*3.8834*3.8828
02/08/2007 21:40:00*3.8828*3.8831*3.8831*3.8828
02/08/2007 21:45:00*3.8828*3.8831*3.8834*3.8828
02/08/2007 21:50:00*3.88305*3.8828*3.8834*3.8825
02/08/2007 21:55:00*3.8825*3.8827*3.8831*3.8824
02/08/2007 22:00:00*3.8828*3.8829*3.8831*3.8824
02/08/2007 22:05:00*3.8827*3.8828*3.88405*3.8824
02/08/2007 22:10:00*3.8829*3.8828*3.8831*3.8824
02/08/2007 22:15:00*3.8826*3.8831*3.8835*3.8824
02/08/2007 22:20:00*3.88325*3.883*3.8833*3.8828
02/08/2007 22:25:00*3.8831*3.8833*3.8836*3.8827
02/08/2007 22:30:00*3.8834*3.8832*3.8836*3.883
02/08/2007 22:35:00*3.8833*3.8833*3.8836*3.883
02/08/2007 22:40:00*3.8836*3.883*3.8836*3.8827
02/08/2007 22:45:00*3.8829*3.883*3.8833*3.8829
02/08/2007 22:50:00*3.88345*3.883*3.88345*3.883
02/08/2007 22:55:00*3.883*3.883*3.8833*3.8829
02/08/2007 23:00:00*3.8832*3.883*3.8833*3.8828
02/08/2007 23:05:00*3.88305*3.883*3.8832*3.8829
02/08/2007 23:10:00*3.8833*3.8831*3.8833*3.8827
02/08/2007 23:15:00*3.8828*3.883*3.8833*3.8828
02/08/2007 23:20:00*3.88335*3.8831*3.8834*3.8828
02/08/2007 23:25:00*3.8832*3.8831*3.8832*3.8831
02/08/2007 23:30:00*3.8828*3.8828*3.8831*3.8828
02/08/2007 23:35:00*3.88385*3.8828*3.88385*3.8825
02/08/2007 23:40:00*3.883*3.8829*3.883*3.8825
02/08/2007 23:45:00*3.8828*3.8828*3.883*3.8825
02/08/2007 23:50:00*3.88305*3.8828*3.88305*3.8825
02/08/2007 23:55:00*3.883*3.8827*3.883*3.8826
02/09/2007 00:00:00*3.883*3.8828*3.883*3.8827
02/09/2007 00:05:00*3.88325*3.8828*3.88325*3.8825
02/09/2007 00:10:00*3.8829*3.8827*3.883*3.8827
02/09/2007 00:15:00*3.883*3.8828*3.883*3.8826
02/09/2007 00:20:00*3.88295*3.8828*3.883*3.8826
02/09/2007 00:25:00*3.8828*3.8828*3.8828*3.8828
02/09/2007 00:30:00*3.8829*3.8827*3.8829*3.8826
02/09/2007 00:35:00*3.88305*3.8827*3.88305*3.8825
02/09/2007 00:40:00*3.8826*3.8828*3.883*3.8826
02/09/2007 00:45:00*3.8831*3.8828*3.8831*3.8824
02/09/2007 00:50:00*3.88295*3.8828*3.8831*3.8824
02/09/2007 00:55:00*3.8825*3.8831*3.8831*3.8825
02/09/2007 01:00:00*3.8828*3.8831*3.8833*3.8828
02/09/2007 01:05:00*3.88335*3.883*3.88335*3.8827
02/09/2007 01:10:00*3.8834*3.8823*3.8834*3.8823
02/09/2007 01:15:00*3.8826*3.8827*3.8827*3.8823
02/09/2007 01:20:00*3.88265*3.8827*3.8827*3.8823
02/09/2007 01:25:00*3.8824*3.8825*3.8828*3.8824
02/09/2007 01:30:00*3.88245*3.8827*3.8828*3.88245
02/09/2007 01:35:00*3.88265*3.8826*3.8829*3.8824
02/09/2007 01:40:00*3.883*3.8826*3.883*3.8771
02/09/2007 01:45:00*3.8825*3.8829*3.8829*3.8823
02/09/2007 01:50:00*3.88285*3.883*3.8833*3.8826
02/09/2007 01:55:00*3.8833*3.8823*3.8833*3.8817
02/09/2007 02:00:00*3.882*3.8822*3.8829*3.88175
02/09/2007 02:05:00*3.88235*3.8819*3.8824*3.8815
02/09/2007 02:10:00*3.8822*3.8825*3.883*3.881
02/09/2007 02:15:00*3.8823*3.8844*3.8845*3.881
02/09/2007 02:20:00*3.88455*3.8836*3.885*3.8828
02/09/2007 02:25:00*3.8833*3.8861*3.8863*3.8829
02/09/2007 02:30:00*3.8858*3.8846*3.8865*3.8828
02/09/2007 02:35:00*3.8843*3.88415*3.885*3.8839
02/09/2007 02:40:00*3.8843*3.8839*3.8846*3.8836
02/09/2007 02:45:00*3.8843*3.885*3.8853*3.8837
02/09/2007 02:50:00*3.88515*3.88555*3.88605*3.884
02/09/2007 02:55:00*3.8852*3.8861*3.8866*3.885
02/09/2007 03:00:00*3.8862*3.887*3.8876*3.8861
02/09/2007 03:05:00*3.88665*3.8835*3.8874*3.8835
02/09/2007 03:10:00*3.8832*3.88305*3.8845*3.88295
02/09/2007 03:15:00*3.883*3.88395*3.88405*3.883
02/09/2007 03:20:00*3.88385*3.88235*3.885*3.88095
02/09/2007 03:25:00*3.88225*3.8815*3.88235*3.875
02/09/2007 03:30:00*3.8813*3.883*3.8835*3.88095
02/09/2007 03:35:00*3.88295*3.884*3.884*3.88265
02/09/2007 03:40:00*3.88325*3.88595*3.8869*3.883
02/09/2007 03:45:00*3.8858*3.88515*3.8862*3.8845
02/09/2007 03:50:00*3.88505*3.88515*3.8858*3.884
02/09/2007 03:55:00*3.885*3.885*3.886*3.88425
02/09/2007 04:00:00*3.884*3.88395*3.885*3.88395
02/09/2007 04:05:00*3.884*3.884*3.8844*3.883
02/09/2007 04:10:00*3.8844*3.884*3.885*3.884
02/09/2007 04:15:00*3.885*3.884*3.885*3.884
02/09/2007 04:20:00*3.88465*3.88405*3.88465*3.884
02/09/2007 04:25:00*3.8844*3.885*3.885*3.88405
02/09/2007 04:30:00*3.884*3.88555*3.88555*3.884
02/09/2007 04:35:00*3.88515*3.88605*3.88725*3.88425
02/09/2007 04:40:00*3.886*3.88585*3.887*3.88495
02/09/2007 04:45:00*3.8857*3.88585*3.886*3.885
02/09/2007 04:50:00*3.88595*3.88745*3.8875*3.88575
02/09/2007 04:55:00*3.8873*3.88845*3.8885*3.88665
02/09/2007 05:00:00*3.8883*3.889*3.89*3.888
02/09/2007 05:05:00*3.88935*3.888*3.89*3.887
02/09/2007 05:10:00*3.8875*3.88765*3.888*3.887
02/09/2007 05:15:00*3.888*3.887*3.888*3.886
02/09/2007 05:20:00*3.88735*3.88755*3.8885*3.88695
02/09/2007 05:25:00*3.8875*3.8875*3.88765*3.887
02/09/2007 05:30:00*3.8875*3.8879*3.8879*3.8874
02/09/2007 05:35:00*3.888*3.888*3.8885*3.8878
02/09/2007 05:40:00*3.887*3.887*3.888*3.887
02/09/2007 05:45:00*3.888*3.8888*3.8888*3.887
02/09/2007 05:50:00*3.88835*3.8912*3.8918*3.8883
02/09/2007 05:55:00*3.89*3.889*3.8914*3.889
02/09/2007 06:00:00*3.8896*3.89015*3.89165*3.889
02/09/2007 06:05:00*3.89095*3.89005*3.891*3.8899
02/09/2007 06:10:00*3.8899*3.89005*3.8902*3.8899
02/09/2007 06:15:00*3.891*3.8893*3.891*3.889
02/09/2007 06:20:00*3.88905*3.88925*3.8905*3.8888
02/09/2007 06:25:00*3.88915*3.88885*3.88925*3.888
02/09/2007 06:30:00*3.88905*3.8936*3.8936*3.88885
02/09/2007 06:35:00*3.89365*3.89375*3.8946*3.8923
02/09/2007 06:40:00*3.8938*3.89465*3.8953*3.8936
02/09/2007 06:45:00*3.8951*3.8946*3.8951*3.8938
02/09/2007 06:50:00*3.89415*3.8932*3.8946*3.89285
02/09/2007 06:55:00*3.8929*3.89345*3.8935*3.89285
02/09/2007 07:00:00*3.8933*3.892*3.894*3.8905
02/09/2007 07:05:00*3.8918*3.89255*3.8931*3.891
02/09/2007 07:10:00*3.8932*3.894*3.894*3.89195
02/09/2007 07:15:00*3.89255*3.894*3.894*3.892
02/09/2007 07:20:00*3.89225*3.89125*3.894*3.89125
02/09/2007 07:25:00*3.89125*3.89145*3.89205*3.89095
02/09/2007 07:30:00*3.891*3.8894*3.892*3.88895
02/09/2007 07:35:00*3.88935*3.88815*3.88945*3.887
02/09/2007 07:40:00*3.888*3.8888*3.8901*3.88795
02/09/2007 07:45:00*3.8887*3.88895*3.8892*3.88815
02/09/2007 07:50:00*3.88905*3.88895*3.8895*3.88895
02/09/2007 07:55:00*3.8892*3.888*3.8892*3.888
02/09/2007 08:00:00*3.8886*3.88715*3.889*3.88595
02/09/2007 08:05:00*3.88685*3.89*3.8902*3.88685
02/09/2007 08:10:00*3.88995*3.8885*3.8915*3.88845
02/09/2007 08:15:00*3.8883*3.8878*3.8885*3.8874
02/09/2007 08:20:00*3.88795*3.88765*3.888*3.887
02/09/2007 08:25:00*3.8876*3.88725*3.88765*3.88675
02/09/2007 08:30:00*3.8877*3.8872*3.8877*3.8869
02/09/2007 08:35:00*3.88625*3.88725*3.89*3.88625
02/09/2007 08:40:00*3.88745*3.8879*3.888*3.88645
02/09/2007 08:45:00*3.88775*3.888*3.8897*3.887
02/09/2007 08:50:00*3.88845*3.88795*3.8887*3.887
02/09/2007 08:55:00*3.8884*3.888*3.889*3.887
02/09/2007 09:00:00*3.8884*3.887*3.889*3.887
02/09/2007 09:05:00*3.88775*3.8886*3.8886*3.886
02/09/2007 09:10:00*3.889*3.888*3.8896*3.887
02/09/2007 09:15:00*3.8885*3.88775*3.889*3.8867
02/09/2007 09:20:00*3.88785*3.8886*3.8886*3.88775
02/09/2007 09:25:00*3.8889*3.889*3.8895*3.888
02/09/2007 09:30:00*3.8892*3.888*3.89*3.888
02/09/2007 09:35:00*3.88945*3.8889*3.89*3.888
02/09/2007 09:40:00*3.8891*3.8888*3.8892*3.8888
02/09/2007 09:45:00*3.8892*3.888*3.8892*3.888
02/09/2007 09:50:00*3.88885*3.8893*3.8894*3.888
02/09/2007 09:55:00*3.8891*3.89045*3.89245*3.88895
02/09/2007 10:00:00*3.89*3.8953*3.8953*3.89
02/09/2007 10:05:00*3.89525*3.896*3.897*3.889
02/09/2007 10:10:00*3.8958*3.897*3.897*3.89525
02/09/2007 10:15:00*3.8963*3.896*3.897*3.89565
02/09/2007 10:20:00*3.89595*3.89525*3.896*3.89495
02/09/2007 10:25:00*3.896*3.89545*3.896*3.89495
02/09/2007 10:30:00*3.896*3.89435*3.896*3.8943
02/09/2007 10:35:00*3.89425*3.89445*3.895*3.8935
02/09/2007 10:40:00*3.894*3.894*3.89445*3.894
02/09/2007 10:45:00*3.8947*3.8948*3.895*3.894
02/09/2007 10:50:00*3.8945*3.89415*3.8948*3.8928
02/09/2007 10:55:00*3.894*3.89455*3.895*3.8935
02/09/2007 11:00:00*3.894*3.8955*3.8961*3.8938
02/09/2007 11:05:00*3.8957*3.8965*3.8972*3.8955
02/09/2007 11:10:00*3.897*3.89705*3.8974*3.8965
02/09/2007 11:15:00*3.89695*3.8969*3.8972*3.896
02/09/2007 11:20:00*3.89745*3.8959*3.89745*3.8948
02/09/2007 11:25:00*3.8958*3.896*3.896*3.8953
02/09/2007 11:30:00*3.8953*3.896*3.896*3.8948
02/09/2007 11:35:00*3.89535*3.8955*3.896*3.8951
02/09/2007 11:45:00*3.8955*3.8955*3.8955*3.8955
02/09/2007 12:05:00*3.89635*3.89645*3.8966*3.8958
02/09/2007 12:10:00*3.8963*3.89495*3.89645*3.8948
02/09/2007 12:15:00*3.894*3.89265*3.89495*3.8926
02/09/2007 12:20:00*3.89305*3.8927*3.89305*3.8921
02/09/2007 12:25:00*3.89275*3.893*3.893*3.8927
02/09/2007 12:30:00*3.8935*3.89415*3.8943*3.893
02/09/2007 12:35:00*3.89455*3.89365*3.89455*3.89365
02/09/2007 12:40:00*3.89365*3.89365*3.89365*3.89365
02/09/2007 12:45:00*3.89365*3.89365*3.89365*3.89365
02/09/2007 12:50:00*3.89365*3.89365*3.89365*3.89365
02/09/2007 12:55:00*3.8938*3.89395*3.894*3.89365
02/09/2007 13:00:00*3.89405*3.89345*3.89405*3.89345
02/09/2007 13:05:00*3.89345*3.89245*3.8935*3.8911
02/09/2007 13:10:00*3.892*3.89215*3.8925*3.89195
02/09/2007 13:15:00*3.8927*3.89245*3.8928*3.89215
02/09/2007 13:20:00*3.8933*3.89315*3.8933*3.89245
02/09/2007 13:25:00*3.8933*3.89345*3.8943*3.89295
02/09/2007 13:30:00*3.8936*3.894*3.8943*3.89295
02/09/2007 13:35:00*3.89395*3.89365*3.894*3.89315
02/09/2007 13:40:00*3.89365*3.89365*3.89365*3.89365
02/09/2007 13:45:00*3.894*3.89395*3.894*3.89365
02/09/2007 13:50:00*3.89425*3.89445*3.8948*3.89395
02/09/2007 13:55:00*3.8943*3.89345*3.89445*3.89345
02/09/2007 14:00:00*3.89345*3.89345*3.89345*3.89345
02/09/2007 14:05:00*3.89345*3.89365*3.8938*3.8911
02/09/2007 14:10:00*3.89365*3.89365*3.89365*3.89365
02/09/2007 14:15:00*3.8948*3.89465*3.8948*3.89365
02/09/2007 14:20:00*3.89465*3.89465*3.89465*3.89465
02/09/2007 14:25:00*3.8952*3.89545*3.8955*3.89465
02/09/2007 14:30:00*3.89545*3.89545*3.89545*3.89545
02/09/2007 14:35:00*3.89575*3.89575*3.89575*3.89545
02/09/2007 14:40:00*3.8953*3.89465*3.89575*3.89415
02/09/2007 14:45:00*3.8946*3.89545*3.8955*3.89415
02/09/2007 14:50:00*3.89525*3.89365*3.89545*3.893
02/09/2007 14:55:00*3.893*3.89325*3.8938*3.89295
02/09/2007 15:00:00*3.8934*3.89275*3.8943*3.89275
02/09/2007 15:05:00*3.893*3.8943*3.8943*3.89275
02/09/2007 15:10:00*3.8943*3.8943*3.8943*3.8943
02/09/2007 15:15:00*3.8943*3.8943*3.8943*3.8943
02/09/2007 15:20:00*3.89415*3.89415*3.8943*3.89415
02/09/2007 15:25:00*3.89415*3.89415*3.89415*3.89415
02/09/2007 15:30:00*3.89415*3.89415*3.89415*3.89415
02/09/2007 15:35:00*3.8942*3.8942*3.8942*3.89415
02/09/2007 15:40:00*3.8955*3.8942*3.8955*3.8942
02/09/2007 15:45:00*3.8942*3.8942*3.8942*3.8942
02/09/2007 15:50:00*3.89445*3.89445*3.89445*3.8942
02/09/2007 15:55:00*3.89445*3.89445*3.89445*3.89445
02/09/2007 16:00:00*3.89445*3.89445*3.89445*3.89445
02/09/2007 16:05:00*3.89445*3.89445*3.89445*3.89445
02/09/2007 16:10:00*3.89445*3.89445*3.89445*3.89445
02/09/2007 16:15:00*3.8942*3.893*3.89445*3.893
02/09/2007 16:20:00*3.89295*3.89295*3.893*3.89295
02/09/2007 16:25:00*3.8932*3.8938*3.8938*3.89295
02/09/2007 16:30:00*3.8938*3.8938*3.8938*3.8938
02/09/2007 16:35:00*3.89385*3.89385*3.89385*3.8938
02/09/2007 16:40:00*3.89385*3.89385*3.89385*3.89385
02/09/2007 16:45:00*3.893*3.893*3.89385*3.893
02/09/2007 16:50:00*3.89315*3.89315*3.89315*3.893
02/09/2007 16:55:00*3.89315*3.89315*3.89315*3.89315
02/09/2007 17:00:00*3.89315*3.8831*3.89315*3.8829
