02/07/2007 17:05:00*3.87455*3.8766*3.8768*3.8742
02/07/2007 17:10:00*3.8763*3.8766*3.8769*3.8763
02/07/2007 17:15:00*3.8763*3.8761*3.8766*3.876
02/07/2007 17:20:00*3.87615*3.8765*3.877*3.8761
02/07/2007 17:25:00*3.8766*3.8765*3.8768*3.8762
02/07/2007 17:30:00*3.8762*3.8756*3.8772*3.8741
02/07/2007 17:35:00*3.87545*3.8752*3.8782*3.8752
02/07/2007 17:40:00*3.8775*3.8777*3.8779*3.8752
02/07/2007 17:45:00*3.8776*3.8777*3.8779*3.8773
02/07/2007 17:50:00*3.87665*3.8753*3.8779*3.8753
02/07/2007 17:55:00*3.8776*3.8775*3.878*3.8753
02/07/2007 18:00:00*3.8774*3.878*3.8783*3.8772
02/07/2007 18:05:00*3.87815*3.8782*3.8783*3.8778
02/07/2007 18:10:00*3.8779*3.8779*3.8783*3.8778
02/07/2007 18:15:00*3.8782*3.878*3.8782*3.8777
02/07/2007 18:20:00*3.87845*3.8782*3.8785*3.8777
02/07/2007 18:25:00*3.8784*3.8781*3.8784*3.8778
02/07/2007 18:30:00*3.8779*3.8781*3.8782*3.8778
02/07/2007 18:35:00*3.87775*3.8777*3.8784*3.8777
02/07/2007 18:40:00*3.8781*3.8781*3.8783*3.8777
02/07/2007 18:45:00*3.8778*3.8779*3.8785*3.8777
02/07/2007 18:50:00*3.87725*3.878*3.8784*3.87725
02/07/2007 18:55:00*3.8783*3.8782*3.8784*3.8777
02/07/2007 19:00:00*3.8779*3.878*3.8784*3.8779
02/07/2007 19:05:00*3.87795*3.8782*3.8785*3.8778
02/07/2007 19:10:00*3.8783*3.8782*3.8783*3.8779
02/07/2007 19:15:00*3.8783*3.878*3.8783*3.8779
02/07/2007 19:20:00*3.87715*3.8782*3.8784*3.87715
02/07/2007 19:25:00*3.878*3.8782*3.8783*3.8779
02/07/2007 19:30:00*3.8782*3.8782*3.8785*3.8779
02/07/2007 19:35:00*3.87745*3.878*3.8785*3.87745
02/07/2007 19:40:00*3.8782*3.878*3.8785*3.8777
02/07/2007 19:45:00*3.8779*3.8782*3.8785*3.8777
02/07/2007 19:50:00*3.87735*3.8782*3.8785*3.87735
02/07/2007 19:55:00*3.8785*3.8781*3.8785*3.8778
02/07/2007 20:00:00*3.8782*3.878*3.8785*3.8779
02/07/2007 20:05:00*3.87745*3.8782*3.8785*3.87745
02/07/2007 20:10:00*3.8779*3.8782*3.8784*3.8779
02/07/2007 20:15:00*3.8779*3.8781*3.8784*3.8778
02/07/2007 20:20:00*3.87825*3.8781*3.8784*3.8756
02/07/2007 20:25:00*3.8782*3.8781*3.8787*3.8778
02/07/2007 20:30:00*3.8784*3.8784*3.8787*3.8781
02/07/2007 20:35:00*3.87735*3.8785*3.8787*3.87735
02/07/2007 20:40:00*3.8782*3.8785*3.8787*3.8781
02/07/2007 20:45:00*3.8782*3.8784*3.8787*3.8781
02/07/2007 20:50:00*3.87715*3.8781*3.8787*3.87715
02/07/2007 20:55:00*3.8778*3.8781*3.8784*3.8778
02/07/2007 21:00:00*3.8778*3.878*3.8785*3.8777
02/07/2007 21:05:00*3.87745*3.8782*3.8785*3.87745
02/07/2007 21:10:00*3.8785*3.8782*3.8785*3.8776
02/07/2007 21:15:00*3.8779*3.8781*3.8785*3.8778
02/07/2007 21:20:00*3.87715*3.8782*3.8785*3.8757
02/07/2007 21:25:00*3.8785*3.8781*3.8785*3.8778
02/07/2007 21:30:00*3.8779*3.8782*3.8785*3.8778
02/07/2007 21:35:00*3.87845*3.8781*3.87845*3.8778
02/07/2007 21:40:00*3.878*3.8781*3.8784*3.8778
02/07/2007 21:45:00*3.8778*3.8781*3.8784*3.8778
02/07/2007 21:50:00*3.87705*3.8781*3.8784*3.87705
02/07/2007 21:55:00*3.8784*3.8781*3.8784*3.8778
02/07/2007 22:00:00*3.8779*3.8781*3.8784*3.8778
02/07/2007 22:05:00*3.87875*3.8781*3.87875*3.8778
02/07/2007 22:10:00*3.8784*3.8778*3.8784*3.8778
02/07/2007 22:15:00*3.8781*3.8781*3.8784*3.8778
02/07/2007 22:20:00*3.8784*3.8781*3.8785*3.8779
02/07/2007 22:25:00*3.8782*3.8782*3.8785*3.8778
02/07/2007 22:30:00*3.8779*3.8782*3.8785*3.8778
02/07/2007 22:35:00*3.87715*3.878*3.8785*3.87715
02/07/2007 22:40:00*3.8782*3.8782*3.8785*3.8777
02/07/2007 22:45:00*3.8783*3.8781*3.8784*3.8777
02/07/2007 22:50:00*3.87715*3.8779*3.8785*3.87715
02/07/2007 22:55:00*3.8782*3.8782*3.8785*3.8779
02/07/2007 23:00:00*3.8781*3.8779*3.8785*3.8778
02/07/2007 23:05:00*3.87805*3.8781*3.8785*3.8778
02/07/2007 23:10:00*3.878*3.8781*3.8786*3.8778
02/07/2007 23:15:00*3.878*3.878*3.8785*3.8778
02/07/2007 23:20:00*3.87745*3.8781*3.8782*3.87745
02/07/2007 23:25:00*3.8784*3.878*3.8784*3.8779
02/07/2007 23:30:00*3.878*3.878*3.878*3.878
02/07/2007 23:35:00*3.87715*3.8778*3.8783*3.87715
02/07/2007 23:40:00*3.8778*3.8778*3.8781*3.8775
02/07/2007 23:45:00*3.8775*3.8778*3.8782*3.8775
02/07/2007 23:50:00*3.87855*3.8776*3.87855*3.8776
02/07/2007 23:55:00*3.8778*3.8778*3.8781*3.8775
02/08/2007 00:00:00*3.8775*3.8778*3.8781*3.8775
02/08/2007 00:05:00*3.87775*3.8778*3.8781*3.8775
02/08/2007 00:10:00*3.8776*3.8779*3.8781*3.8775
02/08/2007 00:15:00*3.8776*3.8778*3.8781*3.8774
02/08/2007 00:20:00*3.8779*3.8778*3.8782*3.8775
02/08/2007 00:25:00*3.8782*3.8776*3.8782*3.8775
02/08/2007 00:30:00*3.8779*3.8778*3.8782*3.8776
02/08/2007 00:35:00*3.87855*3.8778*3.87855*3.8776
02/08/2007 00:40:00*3.8781*3.8776*3.8781*3.8774
02/08/2007 00:45:00*3.8779*3.8758*3.8782*3.8754
02/08/2007 00:50:00*3.87585*3.8754*3.87585*3.8751
02/08/2007 00:55:00*3.8756*3.8754*3.8758*3.8753
02/08/2007 01:00:00*3.8753*3.8755*3.8756*3.8752
02/08/2007 01:05:00*3.8757*3.8755*3.87585*3.8751
02/08/2007 01:10:00*3.8753*3.8754*3.8757*3.8751
02/08/2007 01:15:00*3.8753*3.8755*3.8757*3.8752
02/08/2007 01:20:00*3.87625*3.8755*3.87625*3.8752
02/08/2007 01:25:00*3.8756*3.874*3.8757*3.8739
02/08/2007 01:30:00*3.8734*3.874*3.874*3.8734
02/08/2007 01:35:00*3.87335*3.8741*3.8745*3.87335
02/08/2007 01:40:00*3.874*3.8741*3.8744*3.8737
02/08/2007 01:45:00*3.8744*3.8739*3.8748*3.8738
02/08/2007 01:50:00*3.87455*3.8741*3.875*3.8734
02/08/2007 01:55:00*3.8738*3.8748*3.8751*3.8738
02/08/2007 02:00:00*3.8745*3.8742*3.8752*3.87345
02/08/2007 02:05:00*3.87375*3.8745*3.875*3.87345
02/08/2007 02:10:00*3.8747*3.8741*3.8756*3.87365
02/08/2007 02:15:00*3.875*3.8746*3.875*3.873
02/08/2007 02:20:00*3.8745*3.875*3.8755*3.87395
02/08/2007 02:25:00*3.8752*3.8757*3.876*3.87465
02/08/2007 02:30:00*3.876*3.8742*3.876*3.87365
02/08/2007 02:35:00*3.87445*3.874*3.8748*3.87275
02/08/2007 02:40:00*3.8737*3.8736*3.8745*3.872
02/08/2007 02:45:00*3.8733*3.8738*3.8746*3.872
02/08/2007 02:50:00*3.87345*3.8719*3.8742*3.8698
02/08/2007 02:55:00*3.87125*3.8726*3.8729*3.87
02/08/2007 03:00:00*3.872*3.8721*3.8729*3.871
02/08/2007 03:05:00*3.87185*3.8722*3.8726*3.87145
02/08/2007 03:10:00*3.8723*3.87315*3.8736*3.8718
02/08/2007 03:15:00*3.873*3.87245*3.8738*3.8719
02/08/2007 03:20:00*3.8728*3.873*3.8731*3.871
02/08/2007 03:25:00*3.872*3.873*3.8733*3.87145
02/08/2007 03:30:00*3.871*3.8718*3.873*3.87
02/08/2007 03:35:00*3.87225*3.8718*3.8724*3.8714
02/08/2007 03:40:00*3.87185*3.873*3.8731*3.8714
02/08/2007 03:45:00*3.8733*3.8727*3.874*3.872
02/08/2007 03:50:00*3.8729*3.8735*3.8745*3.872
02/08/2007 03:55:00*3.8733*3.87545*3.8765*3.8733
02/08/2007 04:00:00*3.8757*3.8757*3.8766*3.8754
02/08/2007 04:05:00*3.87595*3.8763*3.8766*3.8753
02/08/2007 04:10:00*3.87635*3.8755*3.877*3.8752
02/08/2007 04:15:00*3.8755*3.8751*3.8761*3.8748
02/08/2007 04:20:00*3.87515*3.8746*3.877*3.8745
02/08/2007 04:25:00*3.8743*3.87285*3.87545*3.8728
02/08/2007 04:30:00*3.8727*3.873*3.8743*3.8718
02/08/2007 04:35:00*3.87265*3.872*3.874*3.8718
02/08/2007 04:40:00*3.87215*3.87185*3.873*3.871
02/08/2007 04:45:00*3.87165*3.87175*3.872*3.871
02/08/2007 04:50:00*3.87205*3.87315*3.87315*3.8715
02/08/2007 04:55:00*3.873*3.87395*3.874*3.8721
02/08/2007 05:00:00*3.87405*3.8739*3.87515*3.8729
02/08/2007 05:05:00*3.87485*3.8748*3.876*3.8739
02/08/2007 05:10:00*3.8755*3.87595*3.8762*3.8748
02/08/2007 05:15:00*3.8764*3.87745*3.8781*3.87595
02/08/2007 05:20:00*3.87855*3.8778*3.87855*3.877
02/08/2007 05:25:00*3.878*3.8768*3.8782*3.8768
02/08/2007 05:30:00*3.87665*3.87645*3.878*3.87645
02/08/2007 05:35:00*3.8758*3.876*3.877*3.87565
02/08/2007 05:40:00*3.878*3.8778*3.878*3.876
02/08/2007 05:45:00*3.87765*3.87725*3.878*3.877
02/08/2007 05:50:00*3.87785*3.87745*3.878*3.877
02/08/2007 05:55:00*3.8775*3.8767*3.878*3.8767
02/08/2007 06:00:00*3.87665*3.87705*3.878*3.87665
02/08/2007 06:05:00*3.87735*3.877*3.879*3.8765
02/08/2007 06:10:00*3.8769*3.8771*3.8776*3.87675
02/08/2007 06:15:00*3.878*3.877*3.878*3.876
02/08/2007 06:20:00*3.87715*3.876*3.878*3.876
02/08/2007 06:25:00*3.8758*3.87515*3.87615*3.87515
02/08/2007 06:30:00*3.875*3.876*3.876*3.8748
02/08/2007 06:35:00*3.87535*3.87625*3.87625*3.875
02/08/2007 06:40:00*3.876*3.87645*3.877*3.875
02/08/2007 06:45:00*3.8766*3.87495*3.877*3.87475
02/08/2007 06:50:00*3.87605*3.8738*3.8763*3.8728
02/08/2007 06:55:00*3.8742*3.8753*3.876*3.8738
02/08/2007 07:00:00*3.876*3.87665*3.8768*3.875
02/08/2007 07:05:00*3.8763*3.875*3.87665*3.875
02/08/2007 07:10:00*3.877*3.877*3.877*3.875
02/08/2007 07:15:00*3.8762*3.874*3.877*3.8736
02/08/2007 07:20:00*3.87395*3.875*3.875*3.8738
02/08/2007 07:25:00*3.8741*3.873*3.875*3.873
02/08/2007 07:30:00*3.8748*3.87385*3.8748*3.873
02/08/2007 07:35:00*3.87395*3.87395*3.87435*3.8735
02/08/2007 07:40:00*3.8736*3.87435*3.87475*3.873
02/08/2007 07:45:00*3.873*3.87385*3.875*3.873
02/08/2007 07:50:00*3.87395*3.87515*3.8753*3.8738
02/08/2007 07:55:00*3.8755*3.874*3.876*3.874
02/08/2007 08:00:00*3.875*3.87485*3.876*3.874
02/08/2007 08:05:00*3.87475*3.8748*3.876*3.87475
02/08/2007 08:10:00*3.8753*3.8753*3.876*3.874
02/08/2007 08:15:00*3.8751*3.8763*3.878*3.8748
02/08/2007 08:20:00*3.8763*3.875*3.8767*3.8746
02/08/2007 08:25:00*3.8748*3.87605*3.8775*3.8748
02/08/2007 08:30:00*3.8761*3.8756*3.8763*3.875
02/08/2007 08:35:00*3.87605*3.87585*3.877*3.8756
02/08/2007 08:40:00*3.8755*3.87635*3.87745*3.8755
02/08/2007 08:45:00*3.8765*3.8758*3.877*3.874
02/08/2007 08:50:00*3.87655*3.87555*3.877*3.8743
02/08/2007 08:55:00*3.87515*3.87575*3.876*3.875
02/08/2007 09:00:00*3.87595*3.87365*3.87605*3.8735
02/08/2007 09:05:00*3.8735*3.8775*3.8775*3.873
02/08/2007 09:10:00*3.877*3.8815*3.8828*3.87695
02/08/2007 09:15:00*3.88155*3.8862*3.8874*3.88095
02/08/2007 09:20:00*3.886*3.884*3.8867*3.88395
02/08/2007 09:25:00*3.8842*3.88325*3.885*3.88295
02/08/2007 09:30:00*3.8834*3.88275*3.8834*3.882
02/08/2007 09:35:00*3.88375*3.88345*3.8845*3.88275
02/08/2007 09:40:00*3.88355*3.8842*3.8849*3.88345
02/08/2007 09:45:00*3.8847*3.88305*3.8847*3.88305
02/08/2007 09:50:00*3.88295*3.88345*3.8844*3.88285
02/08/2007 09:55:00*3.8838*3.88395*3.8844*3.88345
02/08/2007 10:00:00*3.8842*3.886*3.8862*3.88395
02/08/2007 10:05:00*3.88575*3.8852*3.886*3.88305
02/08/2007 10:10:00*3.8857*3.884*3.8857*3.883
02/08/2007 10:15:00*3.8847*3.884*3.8858*3.88365
02/08/2007 10:20:00*3.88395*3.88445*3.8857*3.883
02/08/2007 10:25:00*3.8848*3.8862*3.8862*3.884
02/08/2007 10:30:00*3.886*3.88765*3.89*3.88565
02/08/2007 10:35:00*3.8873*3.88695*3.8882*3.886
02/08/2007 10:40:00*3.8868*3.88515*3.887*3.88445
02/08/2007 10:45:00*3.8855*3.8833*3.886*3.883
02/08/2007 10:50:00*3.883*3.886*3.886*3.882
02/08/2007 10:55:00*3.8852*3.88555*3.8861*3.885
02/08/2007 11:00:00*3.8861*3.8895*3.8895*3.88555
02/08/2007 11:05:00*3.8895*3.88895*3.891*3.887
02/08/2007 11:10:00*3.8893*3.88895*3.8893*3.888
02/08/2007 11:15:00*3.8888*3.88915*3.8902*3.888
02/08/2007 11:20:00*3.88945*3.889*3.89*3.889
02/08/2007 11:25:00*3.8896*3.889*3.89*3.889
02/08/2007 11:30:00*3.89*3.88965*3.8904*3.889
02/08/2007 11:35:00*3.89015*3.8914*3.8914*3.88955
02/08/2007 11:40:00*3.89095*3.89015*3.8922*3.88975
02/08/2007 11:45:00*3.8909*3.89135*3.8918*3.889
02/08/2007 11:50:00*3.89195*3.89155*3.8921*3.89065
02/08/2007 11:55:00*3.8922*3.8917*3.8922*3.891
02/08/2007 12:00:00*3.89115*3.89045*3.892*3.89045
02/08/2007 12:05:00*3.89055*3.89065*3.8907*3.8899
02/08/2007 12:10:00*3.8905*3.89065*3.8907*3.89035
02/08/2007 12:15:00*3.8913*3.89075*3.8913*3.89065
02/08/2007 12:20:00*3.89135*3.8902*3.89135*3.89015
02/08/2007 12:25:00*3.8902*3.8902*3.8902*3.8902
02/08/2007 12:30:00*3.8906*3.89055*3.8906*3.8902
02/08/2007 12:35:00*3.89035*3.89035*3.89055*3.89035
02/08/2007 12:40:00*3.8903*3.8888*3.89035*3.887
02/08/2007 12:45:00*3.8893*3.8897*3.8898*3.8888
02/08/2007 12:50:00*3.88975*3.88995*3.88995*3.8897
02/08/2007 12:55:00*3.8893*3.88925*3.88995*3.88925
02/08/2007 13:00:00*3.889*3.88845*3.88925*3.88845
02/08/2007 13:05:00*3.88865*3.88775*3.88865*3.88775
02/08/2007 13:10:00*3.8873*3.8875*3.88775*3.8873
02/08/2007 13:15:00*3.8878*3.8864*3.8878*3.8863
02/08/2007 13:20:00*3.88665*3.8872*3.8872*3.88425
02/08/2007 13:25:00*3.8866*3.8867*3.8872*3.8866
02/08/2007 13:30:00*3.8853*3.88525*3.8867*3.88525
02/08/2007 13:35:00*3.88565*3.8849*3.88565*3.8848
02/08/2007 13:40:00*3.8849*3.8849*3.8849*3.8849
02/08/2007 13:45:00*3.8849*3.8849*3.8849*3.8849
02/08/2007 13:50:00*3.88485*3.88485*3.8849*3.88485
02/08/2007 13:55:00*3.8841*3.88225*3.88485*3.88225
02/08/2007 14:00:00*3.8825*3.88345*3.8835*3.88225
02/08/2007 14:05:00*3.88425*3.88425*3.88425*3.88345
02/08/2007 14:10:00*3.8848*3.88455*3.8848*3.88425
02/08/2007 14:15:00*3.88455*3.88455*3.88455*3.88455
02/08/2007 14:20:00*3.88525*3.88475*3.88525*3.88455
02/08/2007 14:25:00*3.8851*3.88505*3.8851*3.88475
02/08/2007 14:30:00*3.8858*3.883*3.8858*3.88295
02/08/2007 14:35:00*3.88425*3.885*3.8851*3.883
02/08/2007 14:40:00*3.8853*3.8843*3.8853*3.883
02/08/2007 14:45:00*3.8843*3.88295*3.8846*3.88225
02/08/2007 14:50:00*3.88295*3.88315*3.8832*3.88295
02/08/2007 14:55:00*3.88315*3.88315*3.88315*3.88315
02/08/2007 15:00:00*3.883*3.88315*3.8832*3.88295
02/08/2007 15:05:00*3.883*3.8825*3.88315*3.8825
02/08/2007 15:10:00*3.8825*3.8825*3.8825*3.8825
02/08/2007 15:15:00*3.8825*3.8825*3.8825*3.8825
02/08/2007 15:20:00*3.88305*3.88305*3.88305*3.8825
02/08/2007 15:25:00*3.88305*3.88305*3.88305*3.88305
02/08/2007 15:30:00*3.8823*3.882*3.88305*3.8818
02/08/2007 15:35:00*3.88215*3.8818*3.88215*3.8818
02/08/2007 15:40:00*3.8815*3.8815*3.8818*3.8815
02/08/2007 15:45:00*3.8815*3.8815*3.8815*3.8815
02/08/2007 15:50:00*3.88125*3.8815*3.8817*3.88125
02/08/2007 15:55:00*3.8815*3.8815*3.8815*3.8815
02/08/2007 16:00:00*3.8815*3.8815*3.8815*3.8815
02/08/2007 16:05:00*3.88145*3.8817*3.8817*3.88145
02/08/2007 16:10:00*3.882*3.882*3.882*3.8817
02/08/2007 16:15:00*3.8822*3.8825*3.8827*3.8811
02/08/2007 16:20:00*3.88255*3.88255*3.88255*3.8825
02/08/2007 16:25:00*3.88255*3.88255*3.88255*3.88255
02/08/2007 16:30:00*3.88255*3.88255*3.88255*3.88255
02/08/2007 16:35:00*3.8825*3.88235*3.88255*3.88235
02/08/2007 16:40:00*3.88235*3.88235*3.88235*3.88235
02/08/2007 16:45:00*3.88235*3.88235*3.88235*3.88235
02/08/2007 16:50:00*3.88235*3.88235*3.88235*3.88235
02/08/2007 16:55:00*3.88235*3.88235*3.88235*3.88235
02/08/2007 17:00:00*3.88235*3.88235*3.88235*3.88235
