02/06/2007 17:05:00*3.87165*3.871*3.87165*3.8706
02/06/2007 17:10:00*3.871*3.8708*3.8713*3.8706
02/06/2007 17:15:00*3.8706*3.8709*3.8715*3.8704
02/06/2007 17:20:00*3.8706*3.8711*3.8714*3.8706
02/06/2007 17:25:00*3.8708*3.8709*3.8711*3.8706
02/06/2007 17:30:00*3.8712*3.8709*3.8715*3.8707
02/06/2007 17:35:00*3.871*3.8709*3.87145*3.8706
02/06/2007 17:40:00*3.8712*3.8708*3.8714*3.8707
02/06/2007 17:45:00*3.871*3.8711*3.8714*3.8708
02/06/2007 17:50:00*3.87095*3.8711*3.8714*3.8708
02/06/2007 17:55:00*3.8712*3.8709*3.8713*3.8706
02/06/2007 18:00:00*3.8711*3.8708*3.8712*3.8706
02/06/2007 18:05:00*3.8711*3.8709*3.8712*3.8707
02/06/2007 18:10:00*3.8707*3.8709*3.8711*3.8707
02/06/2007 18:15:00*3.8706*3.8709*3.8714*3.8706
02/06/2007 18:20:00*3.87145*3.871*3.87145*3.8706
02/06/2007 18:25:00*3.8707*3.8709*3.8713*3.8707
02/06/2007 18:30:00*3.871*3.871*3.8713*3.8707
02/06/2007 18:35:00*3.87095*3.871*3.8713*3.8707
02/06/2007 18:40:00*3.871*3.871*3.871*3.871
02/06/2007 18:45:00*3.8712*3.871*3.8712*3.8707
02/06/2007 18:50:00*3.87105*3.871*3.8713*3.8707
02/06/2007 18:55:00*3.8709*3.871*3.8713*3.8707
02/06/2007 19:00:00*3.8713*3.8709*3.8713*3.8707
02/06/2007 19:05:00*3.87145*3.8711*3.8715*3.8707
02/06/2007 19:10:00*3.8714*3.8712*3.8714*3.8708
02/06/2007 19:15:00*3.8709*3.871*3.8714*3.8707
02/06/2007 19:20:00*3.87135*3.871*3.87135*3.8707
02/06/2007 19:25:00*3.8707*3.8711*3.8711*3.8707
02/06/2007 19:30:00*3.8714*3.8713*3.8714*3.8708
02/06/2007 19:35:00*3.87115*3.8711*3.8714*3.8708
02/06/2007 19:40:00*3.8709*3.8712*3.8715*3.8709
02/06/2007 19:45:00*3.8712*3.8714*3.8717*3.8709
02/06/2007 19:50:00*3.87115*3.8714*3.8718*3.8711
02/06/2007 19:55:00*3.8712*3.8714*3.8717*3.8711
02/06/2007 20:00:00*3.8717*3.8714*3.8717*3.8711
02/06/2007 20:05:00*3.87135*3.8714*3.8717*3.87135
02/06/2007 20:10:00*3.8715*3.8715*3.8718*3.8714
02/06/2007 20:15:00*3.8715*3.8715*3.8715*3.8715
02/06/2007 20:20:00*3.87135*3.87135*3.8715*3.87135
02/06/2007 20:25:00*3.8712*3.8714*3.8718*3.8711
02/06/2007 20:30:00*3.8714*3.8716*3.8717*3.8711
02/06/2007 20:35:00*3.8714*3.8714*3.8717*3.87095
02/06/2007 20:40:00*3.8717*3.8714*3.8718*3.871
02/06/2007 20:45:00*3.8711*3.8711*3.8715*3.8707
02/06/2007 20:50:00*3.87135*3.8715*3.8715*3.8707
02/06/2007 20:55:00*3.8713*3.8714*3.8716*3.8711
02/06/2007 21:00:00*3.8715*3.8714*3.8717*3.8711
02/06/2007 21:05:00*3.87085*3.8717*3.8717*3.87085
02/06/2007 21:10:00*3.8714*3.8714*3.8717*3.8712
02/06/2007 21:15:00*3.8717*3.8713*3.8717*3.871
02/06/2007 21:20:00*3.87135*3.8712*3.8718*3.8707
02/06/2007 21:25:00*3.871*3.871*3.8713*3.8707
02/06/2007 21:30:00*3.8709*3.8707*3.8712*3.8707
02/06/2007 21:35:00*3.87085*3.8711*3.8715*3.8706
02/06/2007 21:40:00*3.8712*3.8711*3.8714*3.8707
02/06/2007 21:45:00*3.8712*3.8711*3.8715*3.8707
02/06/2007 21:50:00*3.87135*3.871*3.8715*3.8708
02/06/2007 21:55:00*3.8713*3.8712*3.8713*3.8709
02/06/2007 22:00:00*3.8709*3.871*3.8713*3.8709
02/06/2007 22:05:00*3.87105*3.8711*3.8713*3.8708
02/06/2007 22:10:00*3.8712*3.8711*3.8715*3.8708
02/06/2007 22:15:00*3.8713*3.871*3.8713*3.8709
02/06/2007 22:20:00*3.87145*3.8712*3.87145*3.8709
02/06/2007 22:25:00*3.871*3.8711*3.8714*3.8708
02/06/2007 22:30:00*3.8713*3.8709*3.8714*3.8708
02/06/2007 22:35:00*3.87135*3.8711*3.87135*3.8708
02/06/2007 22:40:00*3.8708*3.8711*3.8712*3.8708
02/06/2007 22:45:00*3.8708*3.871*3.8711*3.8708
02/06/2007 22:50:00*3.87135*3.8711*3.8714*3.8708
02/06/2007 22:55:00*3.8708*3.8711*3.8713*3.8708
02/06/2007 23:00:00*3.8711*3.8711*3.8713*3.8708
02/06/2007 23:05:00*3.87085*3.8711*3.8714*3.8708
02/06/2007 23:10:00*3.8708*3.8711*3.8711*3.8708
02/06/2007 23:15:00*3.8709*3.8712*3.8714*3.8708
02/06/2007 23:20:00*3.87135*3.8709*3.8715*3.8709
02/06/2007 23:25:00*3.8708*3.8712*3.8713*3.8708
02/06/2007 23:30:00*3.8712*3.8712*3.8712*3.8712
02/06/2007 23:35:00*3.8709*3.8709*3.8713*3.8708
02/06/2007 23:40:00*3.8712*3.8711*3.8714*3.8708
02/06/2007 23:45:00*3.8714*3.8711*3.8714*3.8708
02/06/2007 23:50:00*3.87065*3.8711*3.8712*3.87065
02/06/2007 23:55:00*3.8709*3.8711*3.8712*3.8708
02/07/2007 00:00:00*3.8714*3.8711*3.8714*3.8709
02/07/2007 00:05:00*3.8709*3.8711*3.8713*3.8708
02/07/2007 00:10:00*3.8712*3.8711*3.8712*3.8708
02/07/2007 00:15:00*3.8711*3.8711*3.8711*3.8711
02/07/2007 00:20:00*3.87135*3.8711*3.8715*3.8708
02/07/2007 00:25:00*3.8714*3.8711*3.8714*3.871
02/07/2007 00:30:00*3.8713*3.8711*3.8713*3.8709
02/07/2007 00:35:00*3.87125*3.8711*3.8715*3.8708
02/07/2007 00:40:00*3.8712*3.8711*3.8714*3.8711
02/07/2007 00:45:00*3.8708*3.8711*3.8714*3.8708
02/07/2007 00:50:00*3.87135*3.8711*3.8714*3.8708
02/07/2007 00:55:00*3.8708*3.8711*3.8714*3.8708
02/07/2007 01:00:00*3.8708*3.8704*3.8714*3.87
02/07/2007 01:05:00*3.87115*3.871*3.8713*3.8701
02/07/2007 01:10:00*3.8709*3.871*3.8713*3.8707
02/07/2007 01:15:00*3.8713*3.8711*3.8714*3.8707
02/07/2007 01:20:00*3.87125*3.871*3.8713*3.8707
02/07/2007 01:25:00*3.871*3.8706*3.8713*3.87015
02/07/2007 01:30:00*3.87045*3.8705*3.8709*3.8702
02/07/2007 01:35:00*3.87065*3.8706*3.8709*3.8703
02/07/2007 01:40:00*3.8707*3.8705*3.8709*3.8703
02/07/2007 01:45:00*3.8708*3.8705*3.8709*3.8702
02/07/2007 01:50:00*3.87045*3.8706*3.8709*3.8704
02/07/2007 01:55:00*3.8711*3.8711*3.8714*3.8706
02/07/2007 02:00:00*3.8709*3.8711*3.8717*3.8708
02/07/2007 02:05:00*3.87135*3.871*3.87135*3.87
02/07/2007 02:10:00*3.8708*3.871*3.8712*3.87
02/07/2007 02:15:00*3.8709*3.8709*3.8712*3.87
02/07/2007 02:20:00*3.87125*3.8709*3.87125*3.87
02/07/2007 02:25:00*3.871*3.8715*3.872*3.87
02/07/2007 02:30:00*3.8712*3.8735*3.874*3.871
02/07/2007 02:35:00*3.87365*3.8737*3.874*3.8727
02/07/2007 02:40:00*3.8734*3.87115*3.875*3.87045
02/07/2007 02:45:00*3.8709*3.87185*3.87395*3.87
02/07/2007 02:50:00*3.8716*3.873*3.873*3.871
02/07/2007 02:55:00*3.8727*3.8723*3.8737*3.8718
02/07/2007 03:00:00*3.8722*3.8717*3.8726*3.8717
02/07/2007 03:05:00*3.87165*3.8708*3.8721*3.87
02/07/2007 03:10:00*3.87105*3.8689*3.872*3.8685
02/07/2007 03:15:00*3.8686*3.8666*3.87*3.8665
02/07/2007 03:20:00*3.86695*3.86515*3.86705*3.8643
02/07/2007 03:25:00*3.8651*3.86495*3.8654*3.8626
02/07/2007 03:30:00*3.8649*3.865*3.8663*3.8636
02/07/2007 03:35:00*3.86515*3.8659*3.8663*3.8647
02/07/2007 03:40:00*3.866*3.86585*3.867*3.865
02/07/2007 03:45:00*3.866*3.8662*3.867*3.8657
02/07/2007 03:50:00*3.86655*3.8679*3.86815*3.866
02/07/2007 03:55:00*3.868*3.87*3.8733*3.8679
02/07/2007 04:00:00*3.8699*3.871*3.8727*3.8699
02/07/2007 04:05:00*3.8706*3.86915*3.87125*3.86815
02/07/2007 04:10:00*3.869*3.86765*3.871*3.867
02/07/2007 04:15:00*3.86745*3.8676*3.8684*3.867
02/07/2007 04:20:00*3.86725*3.865*3.868*3.865
02/07/2007 04:25:00*3.8651*3.86095*3.8651*3.8582
02/07/2007 04:30:00*3.8614*3.86*3.862*3.859
02/07/2007 04:35:00*3.85995*3.8602*3.8614*3.8583
02/07/2007 04:40:00*3.8601*3.861*3.8611*3.86
02/07/2007 04:45:00*3.8612*3.8621*3.8627*3.86
02/07/2007 04:50:00*3.8618*3.86165*3.863*3.8605
02/07/2007 04:55:00*3.862*3.86275*3.86345*3.8614
02/07/2007 05:00:00*3.8624*3.862*3.864*3.8611
02/07/2007 05:05:00*3.8618*3.86235*3.8629*3.8615
02/07/2007 05:10:00*3.86245*3.86315*3.86315*3.8621
02/07/2007 05:15:00*3.8627*3.8634*3.864*3.8624
02/07/2007 05:20:00*3.86355*3.86465*3.86565*3.8632
02/07/2007 05:25:00*3.8651*3.8645*3.8651*3.8637
02/07/2007 05:30:00*3.8646*3.8639*3.865*3.8636
02/07/2007 05:35:00*3.8638*3.8641*3.8645*3.8636
02/07/2007 05:40:00*3.8645*3.8641*3.8647*3.863
02/07/2007 05:45:00*3.8642*3.8641*3.86635*3.864
02/07/2007 05:50:00*3.86505*3.8659*3.8662*3.864
02/07/2007 05:55:00*3.8657*3.8648*3.866*3.864
02/07/2007 06:00:00*3.865*3.867*3.867*3.8647
02/07/2007 06:05:00*3.8667*3.865*3.867*3.8647
02/07/2007 06:10:00*3.8647*3.8654*3.8656*3.8647
02/07/2007 06:15:00*3.86525*3.865*3.866*3.865
02/07/2007 06:20:00*3.86545*3.865*3.866*3.865
02/07/2007 06:25:00*3.865*3.8655*3.866*3.865
02/07/2007 06:30:00*3.8652*3.866*3.866*3.8647
02/07/2007 06:35:00*3.8655*3.8643*3.866*3.864
02/07/2007 06:40:00*3.8648*3.8659*3.86645*3.864
02/07/2007 06:45:00*3.8662*3.8655*3.867*3.865
02/07/2007 06:50:00*3.86595*3.8658*3.867*3.8652
02/07/2007 06:55:00*3.8656*3.866*3.867*3.8655
02/07/2007 07:00:00*3.8656*3.8665*3.8672*3.8656
02/07/2007 07:05:00*3.86635*3.8656*3.86715*3.8653
02/07/2007 07:10:00*3.86585*3.866*3.867*3.865
02/07/2007 07:15:00*3.8658*3.866*3.867*3.8653
02/07/2007 07:20:00*3.86545*3.8661*3.867*3.8653
02/07/2007 07:25:00*3.866*3.867*3.86755*3.8653
02/07/2007 07:30:00*3.8679*3.8667*3.868*3.8655
02/07/2007 07:35:00*3.86725*3.86745*3.868*3.866
02/07/2007 07:40:00*3.867*3.868*3.8684*3.867
02/07/2007 07:45:00*3.8683*3.8679*3.8683*3.8676
02/07/2007 07:50:00*3.8682*3.8678*3.869*3.8675
02/07/2007 07:55:00*3.8681*3.8681*3.8682*3.8677
02/07/2007 08:00:00*3.869*3.867*3.869*3.867
02/07/2007 08:05:00*3.86825*3.8683*3.869*3.867
02/07/2007 08:10:00*3.86845*3.8683*3.869*3.8673
02/07/2007 08:15:00*3.8686*3.8683*3.869*3.868
02/07/2007 08:20:00*3.86865*3.86785*3.86865*3.8669
02/07/2007 08:25:00*3.8678*3.8674*3.86815*3.8672
02/07/2007 08:30:00*3.86745*3.8684*3.869*3.867
02/07/2007 08:35:00*3.86845*3.8683*3.87*3.8676
02/07/2007 08:45:00*3.8679*3.868*3.869*3.8679
02/07/2007 08:50:00*3.868*3.8681*3.8691*3.8675
02/07/2007 08:55:00*3.868*3.8703*3.8706*3.8678
02/07/2007 09:00:00*3.87*3.8681*3.871*3.8678
02/07/2007 09:05:00*3.8678*3.8654*3.8682*3.8652
02/07/2007 09:10:00*3.86555*3.86575*3.8663*3.8648
02/07/2007 09:15:00*3.8653*3.8655*3.8662*3.8647
02/07/2007 09:20:00*3.8653*3.86595*3.8661*3.865
02/07/2007 09:30:00*3.86585*3.8658*3.8661*3.8649
02/07/2007 09:35:00*3.8661*3.8669*3.8669*3.865
02/07/2007 09:40:00*3.8665*3.8678*3.86835*3.8655
02/07/2007 09:45:00*3.8678*3.8678*3.869*3.8675
02/07/2007 09:50:00*3.86845*3.8676*3.869*3.8672
02/07/2007 09:55:00*3.8675*3.86855*3.86855*3.8672
02/07/2007 10:00:00*3.86845*3.86965*3.8698*3.8667
02/07/2007 10:05:00*3.8698*3.8671*3.871*3.8671
02/07/2007 10:10:00*3.8671*3.8677*3.868*3.8667
02/07/2007 10:15:00*3.8674*3.8674*3.8681*3.867
02/07/2007 10:20:00*3.8677*3.8683*3.86845*3.8667
02/07/2007 10:25:00*3.8684*3.8664*3.86845*3.8658
02/07/2007 10:30:00*3.8665*3.8671*3.8676*3.866
02/07/2007 10:35:00*3.86695*3.86895*3.87*3.86695
02/07/2007 10:40:00*3.8688*3.8702*3.8727*3.8687
02/07/2007 10:45:00*3.8698*3.8713*3.8726*3.869
02/07/2007 10:50:00*3.8724*3.86955*3.8732*3.8691
02/07/2007 10:55:00*3.8695*3.8711*3.8718*3.869
02/07/2007 11:00:00*3.871*3.871*3.8721*3.87065
02/07/2007 11:05:00*3.8712*3.8702*3.8717*3.86985
02/07/2007 11:10:00*3.8704*3.8702*3.8708*3.8695
02/07/2007 11:15:00*3.8702*3.8701*3.8707*3.869
02/07/2007 11:20:00*3.87015*3.8703*3.8722*3.86955
02/07/2007 11:25:00*3.8701*3.8703*3.871*3.869
02/07/2007 11:30:00*3.8702*3.87*3.8724*3.87
02/07/2007 11:35:00*3.87035*3.8711*3.8714*3.87
02/07/2007 11:40:00*3.871*3.8713*3.872*3.8709
02/07/2007 11:45:00*3.8711*3.8714*3.872*3.87055
02/07/2007 11:50:00*3.87115*3.8714*3.872*3.87095
02/07/2007 11:55:00*3.8712*3.8713*3.8716*3.87065
02/07/2007 12:00:00*3.8711*3.8713*3.8722*3.87095
02/07/2007 12:05:00*3.87125*3.8713*3.8716*3.8712
02/07/2007 12:10:00*3.8717*3.87135*3.8719*3.87115
02/07/2007 12:15:00*3.8718*3.8718*3.8733*3.87135
02/07/2007 12:20:00*3.87215*3.8713*3.87215*3.8709
02/07/2007 12:25:00*3.8716*3.872*3.8724*3.8707
02/07/2007 12:30:00*3.87155*3.87395*3.874*3.8713
02/07/2007 12:35:00*3.87425*3.8737*3.8745*3.8717
02/07/2007 12:40:00*3.8737*3.8736*3.874*3.87145
02/07/2007 12:45:00*3.8737*3.87455*3.8746*3.8717
02/07/2007 12:50:00*3.87435*3.8744*3.8747*3.8742
02/07/2007 12:55:00*3.8741*3.8744*3.8747*3.874
02/07/2007 13:00:00*3.8746*3.8738*3.8746*3.8722
02/07/2007 13:05:00*3.8735*3.8746*3.8749*3.8735
02/07/2007 13:10:00*3.8748*3.8743*3.8748*3.8732
02/07/2007 13:15:00*3.8742*3.8738*3.8746*3.8718
02/07/2007 13:20:00*3.87465*3.8746*3.87465*3.8736
02/07/2007 13:25:00*3.8748*3.8738*3.8748*3.8735
02/07/2007 13:30:00*3.8735*3.8731*3.8738*3.8725
02/07/2007 13:35:00*3.87395*3.8737*3.8756*3.8727
02/07/2007 13:40:00*3.8753*3.8745*3.8754*3.8732
02/07/2007 13:45:00*3.8746*3.8743*3.8756*3.8735
02/07/2007 13:50:00*3.87425*3.8757*3.876*3.874
02/07/2007 13:55:00*3.8754*3.8755*3.8769*3.8748
02/07/2007 14:00:00*3.8752*3.8753*3.8771*3.8732
02/07/2007 14:05:00*3.8751*3.8775*3.8775*3.8732
02/07/2007 14:10:00*3.8778*3.8802*3.8803*3.8768
02/07/2007 14:15:00*3.8801*3.8786*3.8802*3.8747
02/07/2007 14:20:00*3.87755*3.8786*3.879*3.87755
02/07/2007 14:25:00*3.8788*3.879*3.8792*3.8783
02/07/2007 14:30:00*3.8788*3.878*3.8794*3.8775
02/07/2007 14:35:00*3.8784*3.877*3.8792*3.877
02/07/2007 14:40:00*3.8774*3.8786*3.8796*3.8748
02/07/2007 14:45:00*3.8787*3.8778*3.8801*3.8778
02/07/2007 14:50:00*3.87705*3.8782*3.879*3.87705
02/07/2007 14:55:00*3.8755*3.8782*3.8783*3.8747
02/07/2007 15:00:00*3.8783*3.8782*3.8785*3.8778
02/07/2007 15:05:00*3.87765*3.8781*3.8785*3.87765
02/07/2007 15:10:00*3.8782*3.8781*3.8783*3.8778
02/07/2007 15:15:00*3.8778*3.8786*3.8789*3.8778
02/07/2007 15:20:00*3.876*3.8785*3.8788*3.873
02/07/2007 15:25:00*3.8786*3.8756*3.8788*3.8748
02/07/2007 15:30:00*3.8753*3.8756*3.8782*3.873
02/07/2007 15:35:00*3.87465*3.8778*3.8781*3.87465
02/07/2007 15:40:00*3.878*3.8755*3.878*3.8755
02/07/2007 15:45:00*3.8748*3.8757*3.8781*3.8741
02/07/2007 15:50:00*3.87555*3.8756*3.878*3.8735
02/07/2007 15:55:00*3.878*3.8756*3.8782*3.8753
02/07/2007 16:00:00*3.8758*3.8756*3.8758*3.8753
02/07/2007 16:05:00*3.87475*3.8781*3.8781*3.87475
02/07/2007 16:10:00*3.878*3.8781*3.8782*3.8779
02/07/2007 16:15:00*3.8756*3.8743*3.8781*3.874
02/07/2007 16:20:00*3.87415*3.8743*3.8744*3.874
02/07/2007 16:25:00*3.8766*3.8768*3.8768*3.8743
02/07/2007 16:30:00*3.8765*3.8769*3.877*3.8764
02/07/2007 16:35:00*3.87675*3.8766*3.8769*3.8763
02/07/2007 16:40:00*3.8763*3.8765*3.8769*3.8762
02/07/2007 16:45:00*3.8765*3.8765*3.8768*3.8765
02/07/2007 16:50:00*3.87555*3.8745*3.8768*3.8742
02/07/2007 16:55:00*3.8744*3.8745*3.8748*3.8742
02/07/2007 17:00:00*3.8745*3.8746*3.8746*3.874
