02/05/2007 17:05:00*3.85485*3.8552*3.859*3.8546
02/05/2007 17:10:00*3.8593*3.8594*3.8595*3.8552
02/05/2007 17:15:00*3.8597*3.8594*3.8598*3.8592
02/05/2007 17:20:00*3.85905*3.8592*3.8597*3.85905
02/05/2007 17:25:00*3.8595*3.8592*3.8595*3.8592
02/05/2007 17:30:00*3.8592*3.8594*3.8595*3.8591
02/05/2007 17:35:00*3.85935*3.8596*3.8596*3.8592
02/05/2007 17:40:00*3.8597*3.8596*3.8598*3.8591
02/05/2007 17:45:00*3.8599*3.8595*3.8599*3.8595
02/05/2007 17:50:00*3.85965*3.8596*3.8597*3.8595
02/05/2007 17:55:00*3.8597*3.8594*3.8598*3.8591
02/05/2007 18:00:00*3.8597*3.8594*3.8599*3.8591
02/05/2007 18:05:00*3.85965*3.8598*3.8599*3.8591
02/05/2007 18:10:00*3.8597*3.8597*3.86*3.8594
02/05/2007 18:15:00*3.8597*3.8597*3.8597*3.8597
02/05/2007 18:20:00*3.85935*3.8594*3.8601*3.8592
02/05/2007 18:25:00*3.8597*3.8597*3.8598*3.8591
02/05/2007 18:30:00*3.8594*3.8595*3.8598*3.8591
02/05/2007 18:35:00*3.85945*3.8594*3.8599*3.8594
02/05/2007 18:40:00*3.8597*3.8597*3.8599*3.8592
02/05/2007 18:45:00*3.8594*3.8597*3.8598*3.8592
02/05/2007 18:50:00*3.85915*3.8595*3.8598*3.85915
02/05/2007 18:55:00*3.8594*3.8597*3.86*3.8591
02/05/2007 19:00:00*3.8594*3.8595*3.8599*3.8594
02/05/2007 19:05:00*3.85895*3.8595*3.8599*3.85895
02/05/2007 19:10:00*3.8597*3.8593*3.8599*3.859
02/05/2007 19:15:00*3.8591*3.8596*3.8598*3.8591
02/05/2007 19:20:00*3.85925*3.8595*3.8598*3.8592
02/05/2007 19:25:00*3.8594*3.8594*3.86*3.8592
02/05/2007 19:30:00*3.8595*3.8595*3.8599*3.8592
02/05/2007 19:35:00*3.85965*3.8597*3.8599*3.8593
02/05/2007 19:40:00*3.8594*3.8597*3.86*3.8594
02/05/2007 19:45:00*3.8598*3.8597*3.8601*3.8593
02/05/2007 19:50:00*3.85945*3.8597*3.8597*3.8594
02/05/2007 19:55:00*3.8595*3.8597*3.86*3.8594
02/05/2007 20:00:00*3.8594*3.8597*3.8601*3.8592
02/05/2007 20:05:00*3.85915*3.8594*3.8597*3.85915
02/05/2007 20:10:00*3.8597*3.8596*3.8598*3.8589
02/05/2007 20:15:00*3.8592*3.8596*3.8598*3.8592
02/05/2007 20:20:00*3.85925*3.8595*3.8598*3.85925
02/05/2007 20:25:00*3.8594*3.8595*3.8599*3.8592
02/05/2007 20:30:00*3.8597*3.8596*3.8599*3.8592
02/05/2007 20:35:00*3.85935*3.8595*3.8597*3.85935
02/05/2007 20:40:00*3.8592*3.8595*3.8598*3.8592
02/05/2007 20:45:00*3.8594*3.8595*3.8598*3.8592
02/05/2007 20:50:00*3.85925*3.8595*3.8599*3.8592
02/05/2007 20:55:00*3.8599*3.8594*3.8599*3.8591
02/05/2007 21:00:00*3.8595*3.8595*3.8595*3.8592
02/05/2007 21:05:00*3.85955*3.8594*3.8598*3.8591
02/05/2007 21:10:00*3.8591*3.8594*3.8598*3.8591
02/05/2007 21:15:00*3.8596*3.8595*3.8601*3.8591
02/05/2007 21:20:00*3.85995*3.8595*3.85995*3.8592
02/05/2007 21:25:00*3.8598*3.8595*3.8598*3.8591
02/05/2007 21:30:00*3.8595*3.8595*3.8595*3.8595
02/05/2007 21:35:00*3.85945*3.8596*3.8596*3.8593
02/05/2007 21:40:00*3.8595*3.8594*3.8598*3.8594
02/05/2007 21:45:00*3.8597*3.8595*3.8598*3.8594
02/05/2007 21:50:00*3.85925*3.8596*3.8596*3.85925
02/05/2007 21:55:00*3.8593*3.8595*3.8596*3.8592
02/05/2007 22:00:00*3.8598*3.8596*3.8599*3.8594
02/05/2007 22:05:00*3.85935*3.8594*3.8599*3.8592
02/05/2007 22:10:00*3.8594*3.8594*3.8594*3.8594
02/05/2007 22:15:00*3.8598*3.8595*3.8598*3.8594
02/05/2007 22:20:00*3.85945*3.8593*3.8596*3.8592
02/05/2007 22:25:00*3.8597*3.8593*3.8597*3.8593
02/05/2007 22:30:00*3.8596*3.8595*3.8596*3.8592
02/05/2007 22:35:00*3.85985*3.8593*3.85985*3.8592
02/05/2007 22:40:00*3.8597*3.8593*3.8597*3.859
02/05/2007 22:45:00*3.8595*3.8593*3.8596*3.8592
02/05/2007 22:50:00*3.85915*3.8593*3.8596*3.85915
02/05/2007 22:55:00*3.8592*3.8593*3.8596*3.8592
02/05/2007 23:00:00*3.8595*3.8593*3.8596*3.8593
02/05/2007 23:05:00*3.85795*3.8593*3.8593*3.85795
02/05/2007 23:10:00*3.859*3.8593*3.8597*3.859
02/05/2007 23:15:00*3.8593*3.8593*3.8593*3.8593
02/05/2007 23:20:00*3.85805*3.85805*3.8593*3.85805
02/05/2007 23:25:00*3.85805*3.85805*3.85805*3.85805
02/05/2007 23:30:00*3.85805*3.85805*3.85805*3.85805
02/05/2007 23:35:00*3.85755*3.85755*3.8597*3.85755
02/05/2007 23:40:00*3.8597*3.8593*3.8597*3.85755
02/05/2007 23:45:00*3.859*3.857*3.8597*3.8567
02/05/2007 23:50:00*3.85665*3.8569*3.8573*3.8566
02/05/2007 23:55:00*3.8572*3.8569*3.8572*3.8567
02/06/2007 00:00:00*3.8573*3.857*3.8573*3.8567
02/06/2007 00:05:00*3.85725*3.857*3.85725*3.8567
02/06/2007 00:10:00*3.857*3.857*3.857*3.857
02/06/2007 00:15:00*3.8573*3.857*3.8573*3.857
02/06/2007 00:20:00*3.85695*3.8569*3.8573*3.8567
02/06/2007 00:25:00*3.857*3.8569*3.8572*3.8567
02/06/2007 00:30:00*3.857*3.8573*3.8576*3.8566
02/06/2007 00:35:00*3.85715*3.8573*3.8573*3.8569
02/06/2007 00:40:00*3.8575*3.8572*3.8575*3.857
02/06/2007 00:45:00*3.8569*3.8551*3.8575*3.8551
02/06/2007 00:50:00*3.85495*3.8552*3.8555*3.8549
02/06/2007 00:55:00*3.8555*3.8554*3.8555*3.8552
02/06/2007 01:00:00*3.8552*3.8555*3.8555*3.8552
02/06/2007 01:05:00*3.85505*3.8551*3.8558*3.85505
02/06/2007 01:10:00*3.8546*3.8546*3.8551*3.8546
02/06/2007 01:15:00*3.855*3.8557*3.8567*3.8544
02/06/2007 01:20:00*3.85555*3.8577*3.8579*3.85555
02/06/2007 01:25:00*3.8579*3.8568*3.858*3.8563
02/06/2007 01:30:00*3.85675*3.8556*3.8571*3.8547
02/06/2007 01:35:00*3.8553*3.8549*3.8556*3.8547
02/06/2007 01:40:00*3.8553*3.857*3.857*3.8549
02/06/2007 01:45:00*3.8566*3.8566*3.857*3.8566
02/06/2007 01:50:00*3.85615*3.8567*3.8571*3.85615
02/06/2007 01:55:00*3.8571*3.8567*3.8571*3.8558
02/06/2007 02:00:00*3.857*3.8576*3.8588*3.8564
02/06/2007 02:05:00*3.85745*3.859*3.8597*3.857
02/06/2007 02:10:00*3.8595*3.8607*3.8612*3.859
02/06/2007 02:15:00*3.861*3.86085*3.8613*3.86
02/06/2007 02:20:00*3.86045*3.86095*3.8611*3.86
02/06/2007 02:25:00*3.8609*3.85925*3.863*3.8592
02/06/2007 02:30:00*3.85945*3.8594*3.8599*3.8589
02/06/2007 02:35:00*3.85945*3.8602*3.8604*3.859
02/06/2007 02:40:00*3.8598*3.8608*3.8611*3.859
02/06/2007 02:45:00*3.86*3.86145*3.8615*3.859
02/06/2007 02:50:00*3.86065*3.8617*3.8623*3.8601
02/06/2007 02:55:00*3.8614*3.8633*3.8646*3.8614
02/06/2007 03:00:00*3.863*3.86155*3.8637*3.8608
02/06/2007 03:05:00*3.86135*3.8627*3.8632*3.8608
02/06/2007 03:10:00*3.8632*3.86375*3.864*3.8622
02/06/2007 03:15:00*3.8636*3.86625*3.87025*3.8633
02/06/2007 03:20:00*3.86645*3.8651*3.868*3.8647
02/06/2007 03:25:00*3.86535*3.8648*3.866*3.8641
02/06/2007 03:30:00*3.8645*3.86455*3.86545*3.864
02/06/2007 03:35:00*3.86415*3.866*3.866*3.86415
02/06/2007 03:40:00*3.8661*3.8692*3.8692*3.866
02/06/2007 03:45:00*3.8694*3.86705*3.8694*3.8659
02/06/2007 03:50:00*3.86715*3.8655*3.868*3.8646
02/06/2007 03:55:00*3.8655*3.866*3.86625*3.865
02/06/2007 04:00:00*3.8667*3.8674*3.86785*3.865
02/06/2007 04:05:00*3.8678*3.8683*3.869*3.8673
02/06/2007 04:10:00*3.86885*3.8682*3.8692*3.86765
02/06/2007 04:15:00*3.86815*3.86935*3.86935*3.8677
02/06/2007 04:20:00*3.86935*3.86965*3.8697*3.8689
02/06/2007 04:25:00*3.8712*3.87185*3.8727*3.86965
02/06/2007 04:30:00*3.8722*3.8724*3.874*3.87175
02/06/2007 04:35:00*3.87225*3.87005*3.8724*3.87
02/06/2007 04:40:00*3.8699*3.87035*3.872*3.86965
02/06/2007 04:45:00*3.8703*3.87025*3.872*3.8697
02/06/2007 04:50:00*3.87055*3.872*3.8722*3.87
02/06/2007 04:55:00*3.8722*3.8719*3.8722*3.87075
02/06/2007 05:00:00*3.8713*3.8705*3.872*3.8699
02/06/2007 05:05:00*3.87055*3.87015*3.8723*3.86985
02/06/2007 05:10:00*3.871*3.87015*3.8715*3.86965
02/06/2007 05:15:00*3.87*3.87*3.871*3.86935
02/06/2007 05:20:00*3.8695*3.8683*3.8702*3.86785
02/06/2007 05:25:00*3.8682*3.869*3.869*3.86755
02/06/2007 05:30:00*3.8678*3.869*3.869*3.867
02/06/2007 05:35:00*3.86845*3.868*3.8698*3.868
02/06/2007 05:40:00*3.8683*3.8678*3.8685*3.8673
02/06/2007 05:45:00*3.8679*3.868*3.869*3.86775
02/06/2007 05:50:00*3.86845*3.86835*3.869*3.868
02/06/2007 05:55:00*3.86845*3.86935*3.8695*3.86835
02/06/2007 06:00:00*3.8688*3.86865*3.87*3.868
02/06/2007 06:05:00*3.86885*3.8686*3.869*3.868
02/06/2007 06:10:00*3.8685*3.86865*3.8687*3.867
02/06/2007 06:15:00*3.8685*3.86765*3.87*3.86765
02/06/2007 06:20:00*3.86785*3.86745*3.8683*3.86745
02/06/2007 06:25:00*3.86755*3.8683*3.8684*3.867
02/06/2007 06:30:00*3.8683*3.86805*3.869*3.8679
02/06/2007 06:35:00*3.86875*3.86715*3.86875*3.867
02/06/2007 06:40:00*3.867*3.86715*3.8678*3.867
02/06/2007 06:45:00*3.868*3.8659*3.868*3.8659
02/06/2007 06:50:00*3.86585*3.86605*3.8661*3.86575
02/06/2007 06:55:00*3.8666*3.86535*3.86675*3.8633
02/06/2007 07:00:00*3.8648*3.86585*3.867*3.86455
02/06/2007 07:05:00*3.86605*3.866*3.867*3.86535
02/06/2007 07:10:00*3.86545*3.8658*3.867*3.865
02/06/2007 07:15:00*3.865*3.867*3.867*3.865
02/06/2007 07:20:00*3.86645*3.86635*3.867*3.866
02/06/2007 07:25:00*3.8663*3.867*3.867*3.866
02/06/2007 07:30:00*3.866*3.8664*3.867*3.866
02/06/2007 07:35:00*3.8664*3.86755*3.868*3.866
02/06/2007 07:40:00*3.86765*3.868*3.86805*3.867
02/06/2007 07:45:00*3.8678*3.867*3.86805*3.867
02/06/2007 07:50:00*3.86805*3.8674*3.86805*3.867
02/06/2007 07:55:00*3.86735*3.868*3.868*3.8668
02/06/2007 08:00:00*3.8668*3.86675*3.868*3.866
02/06/2007 08:05:00*3.8668*3.86685*3.8672*3.8664
02/06/2007 08:10:00*3.8663*3.8667*3.86725*3.866
02/06/2007 08:15:00*3.86655*3.8645*3.8667*3.864
02/06/2007 08:20:00*3.86415*3.86565*3.868*3.864
02/06/2007 08:25:00*3.86575*3.866*3.866*3.865
02/06/2007 08:30:00*3.865*3.867*3.867*3.865
02/06/2007 08:35:00*3.86575*3.8665*3.867*3.865
02/06/2007 08:40:00*3.867*3.86745*3.8677*3.8656
02/06/2007 08:45:00*3.8682*3.86705*3.8682*3.866
02/06/2007 08:50:00*3.86715*3.86835*3.8686*3.86655
02/06/2007 08:55:00*3.869*3.86985*3.8708*3.868
02/06/2007 09:00:00*3.86975*3.8677*3.872*3.8669
02/06/2007 09:05:00*3.86675*3.8667*3.86775*3.86655
02/06/2007 09:10:00*3.86665*3.867*3.867*3.866
02/06/2007 09:15:00*3.8666*3.86775*3.8681*3.86655
02/06/2007 09:20:00*3.8698*3.86855*3.8698*3.86765
02/06/2007 09:25:00*3.86855*3.8678*3.8697*3.8678
02/06/2007 09:30:00*3.8682*3.86955*3.8697*3.8677
02/06/2007 09:35:00*3.87065*3.8707*3.8707*3.8689
02/06/2007 09:40:00*3.871*3.87*3.87125*3.869
02/06/2007 09:45:00*3.871*3.8728*3.87345*3.87
02/06/2007 09:50:00*3.87285*3.873*3.8734*3.8718
02/06/2007 09:55:00*3.8728*3.8734*3.87375*3.8727
02/06/2007 10:00:00*3.874*3.87435*3.8761*3.873
02/06/2007 10:05:00*3.87365*3.87455*3.8751*3.8732
02/06/2007 10:10:00*3.8754*3.875*3.8769*3.87435
02/06/2007 10:15:00*3.876*3.8766*3.88*3.875
02/06/2007 10:20:00*3.87625*3.87565*3.8776*3.8742
02/06/2007 10:25:00*3.8757*3.8762*3.8764*3.87495
02/06/2007 10:30:00*3.876*3.87535*3.877*3.875
02/06/2007 10:35:00*3.87515*3.876*3.8769*3.875
02/06/2007 10:40:00*3.8769*3.87705*3.878*3.876
02/06/2007 10:45:00*3.878*3.87685*3.878*3.87675
02/06/2007 10:50:00*3.87725*3.876*3.87725*3.876
02/06/2007 10:55:00*3.877*3.87655*3.8772*3.876
02/06/2007 11:00:00*3.8765*3.8785*3.8785*3.8762
02/06/2007 11:05:00*3.87855*3.878*3.8787*3.87655
02/06/2007 11:10:00*3.8775*3.8751*3.878*3.8748
02/06/2007 11:15:00*3.8755*3.87505*3.8755*3.874
02/06/2007 11:20:00*3.87525*3.8736*3.876*3.8735
02/06/2007 11:25:00*3.873*3.8745*3.8746*3.873
02/06/2007 11:30:00*3.874*3.87225*3.8745*3.8704
02/06/2007 11:35:00*3.87255*3.8721*3.8733*3.8709
02/06/2007 11:40:00*3.8723*3.87265*3.8728*3.87095
02/06/2007 11:45:00*3.8725*3.87315*3.8732*3.87245
02/06/2007 11:50:00*3.87315*3.87315*3.87325*3.87245
02/06/2007 11:55:00*3.873*3.8735*3.8743*3.87295
02/06/2007 12:00:00*3.87345*3.874*3.874*3.87325
02/06/2007 12:05:00*3.87385*3.8735*3.874*3.8735
02/06/2007 12:10:00*3.87345*3.8737*3.8743*3.87325
02/06/2007 12:15:00*3.8742*3.8742*3.8742*3.8737
02/06/2007 12:20:00*3.87435*3.87345*3.87435*3.87345
02/06/2007 12:25:00*3.8735*3.87325*3.8735*3.87325
02/06/2007 12:30:00*3.87325*3.87325*3.87325*3.87325
02/06/2007 12:35:00*3.87345*3.87345*3.87345*3.87325
02/06/2007 12:40:00*3.87345*3.87345*3.87345*3.87345
02/06/2007 12:45:00*3.8723*3.87255*3.87345*3.87225
02/06/2007 12:50:00*3.87255*3.87255*3.87255*3.87255
02/06/2007 12:55:00*3.8727*3.8733*3.8741*3.8723
02/06/2007 13:00:00*3.8736*3.87265*3.8736*3.87265
02/06/2007 13:05:00*3.87275*3.8723*3.87275*3.8722
02/06/2007 13:10:00*3.87225*3.87245*3.8725*3.87225
02/06/2007 13:15:00*3.87245*3.87245*3.87245*3.87245
02/06/2007 13:20:00*3.87285*3.87285*3.87285*3.87245
02/06/2007 13:25:00*3.87255*3.8728*3.87285*3.87255
02/06/2007 13:30:00*3.8727*3.8727*3.8728*3.8727
02/06/2007 13:35:00*3.8727*3.87265*3.8727*3.87265
02/06/2007 13:40:00*3.8725*3.87235*3.87265*3.87215
02/06/2007 13:45:00*3.8725*3.87245*3.8725*3.87235
02/06/2007 13:50:00*3.87245*3.87215*3.87245*3.87215
02/06/2007 13:55:00*3.8713*3.8721*3.8722*3.87125
02/06/2007 14:00:00*3.8716*3.87155*3.8721*3.8715
02/06/2007 14:05:00*3.87165*3.87165*3.87165*3.87155
02/06/2007 14:10:00*3.87165*3.87165*3.87165*3.87165
02/06/2007 14:15:00*3.87165*3.87165*3.87165*3.87165
02/06/2007 14:20:00*3.87165*3.87165*3.87165*3.87165
02/06/2007 14:25:00*3.8708*3.87115*3.87165*3.8708
02/06/2007 14:30:00*3.87115*3.87115*3.87115*3.87115
02/06/2007 14:35:00*3.87125*3.87125*3.87125*3.87115
02/06/2007 14:40:00*3.87125*3.87125*3.87125*3.87125
02/06/2007 14:45:00*3.87125*3.87125*3.87125*3.87125
02/06/2007 14:50:00*3.87145*3.87135*3.87145*3.87125
02/06/2007 14:55:00*3.87135*3.87135*3.87135*3.87135
02/06/2007 15:00:00*3.87135*3.87135*3.87135*3.87135
02/06/2007 15:05:00*3.87135*3.87135*3.87135*3.87135
02/06/2007 15:10:00*3.87135*3.871*3.87135*3.871
02/06/2007 15:15:00*3.8712*3.8709*3.8712*3.8709
02/06/2007 15:20:00*3.87095*3.87095*3.87095*3.8709
02/06/2007 15:25:00*3.87095*3.87095*3.87095*3.87095
02/06/2007 15:30:00*3.87095*3.87095*3.87095*3.87095
02/06/2007 15:35:00*3.87105*3.87105*3.87105*3.87095
02/06/2007 15:40:00*3.87105*3.87105*3.87105*3.87105
02/06/2007 15:45:00*3.87105*3.87105*3.87105*3.87105
02/06/2007 15:50:00*3.87105*3.87105*3.87105*3.87105
02/06/2007 15:55:00*3.87105*3.87105*3.87105*3.87105
02/06/2007 16:00:00*3.87105*3.87105*3.87105*3.87105
02/06/2007 16:05:00*3.87085*3.87085*3.87105*3.87085
02/06/2007 16:10:00*3.8713*3.871*3.8713*3.87085
02/06/2007 16:15:00*3.8707*3.871*3.871*3.8707
02/06/2007 16:20:00*3.87105*3.871*3.8713*3.8707
02/06/2007 16:25:00*3.8707*3.871*3.8713*3.8707
02/06/2007 16:30:00*3.8709*3.871*3.8713*3.8708
02/06/2007 16:35:00*3.87105*3.871*3.8712*3.8709
02/06/2007 16:40:00*3.8712*3.8707*3.8712*3.8704
02/06/2007 16:45:00*3.8707*3.8707*3.8707*3.8707
02/06/2007 16:50:00*3.87095*3.8706*3.871*3.8703
02/06/2007 16:55:00*3.8709*3.8712*3.8713*3.8706
02/06/2007 17:00:00*3.8709*3.8709*3.8713*3.8706
