02/04/2007 17:05:00*3.911*3.9037*3.9114*3.9036
02/04/2007 17:10:00*3.9039*3.9041*3.9043*3.9037
02/04/2007 17:15:00*3.904*3.904*3.9043*3.9038
02/04/2007 17:20:00*3.90375*3.904*3.9044*3.9037
02/04/2007 17:25:00*3.9041*3.904*3.9043*3.9038
02/04/2007 17:30:00*3.904*3.904*3.9044*3.9034
02/04/2007 17:35:00*3.90345*3.904*3.9044*3.90345
02/04/2007 17:40:00*3.9041*3.9037*3.9041*3.9037
02/04/2007 17:45:00*3.9038*3.904*3.904*3.9035
02/04/2007 17:50:00*3.90345*3.904*3.9043*3.90345
02/04/2007 17:55:00*3.9037*3.904*3.9041*3.9034
02/04/2007 18:00:00*3.9041*3.9039*3.9042*3.9037
02/04/2007 18:05:00*3.90365*3.9039*3.9043*3.90365
02/04/2007 18:10:00*3.9043*3.904*3.9043*3.9037
02/04/2007 18:15:00*3.9042*3.904*3.9042*3.9037
02/04/2007 18:20:00*3.90365*3.9042*3.9042*3.90365
02/04/2007 18:25:00*3.9039*3.904*3.9044*3.9036
02/04/2007 18:30:00*3.9042*3.9043*3.9043*3.9037
02/04/2007 18:35:00*3.90365*3.9044*3.9046*3.9036
02/04/2007 18:40:00*3.9043*3.9043*3.9046*3.904
02/04/2007 18:45:00*3.9042*3.9044*3.9047*3.9041
02/04/2007 18:50:00*3.90395*3.9042*3.9046*3.9039
02/04/2007 18:55:00*3.9042*3.9044*3.9046*3.9039
02/04/2007 19:00:00*3.9046*3.9044*3.9048*3.9039
02/04/2007 19:05:00*3.90365*3.9043*3.9047*3.90365
02/04/2007 19:10:00*3.9044*3.9044*3.9047*3.9037
02/04/2007 19:15:00*3.9045*3.9043*3.9047*3.9041
02/04/2007 19:20:00*3.90445*3.9043*3.9046*3.904
02/04/2007 19:25:00*3.9042*3.9045*3.9049*3.9042
02/04/2007 19:30:00*3.9048*3.9045*3.9049*3.9044
02/04/2007 19:35:00*3.90485*3.9047*3.9049*3.9044
02/04/2007 19:40:00*3.9045*3.9045*3.9049*3.9044
02/04/2007 19:45:00*3.9047*3.9047*3.9049*3.9044
02/04/2007 19:50:00*3.9046*3.9046*3.9049*3.90425
02/04/2007 19:55:00*3.9047*3.9046*3.905*3.9043
02/04/2007 20:00:00*3.9047*3.9046*3.9049*3.9043
02/04/2007 20:05:00*3.90435*3.9046*3.9049*3.9043
02/04/2007 20:10:00*3.9043*3.9045*3.9052*3.9043
02/04/2007 20:15:00*3.9048*3.9047*3.905*3.9042
02/04/2007 20:20:00*3.90445*3.9053*3.9056*3.9044
02/04/2007 20:25:00*3.9056*3.8991*3.9056*3.8987
02/04/2007 20:30:00*3.8988*3.8993*3.8996*3.8988
02/04/2007 20:35:00*3.89875*3.8989*3.8996*3.89875
02/04/2007 20:40:00*3.8986*3.899*3.8993*3.8986
02/04/2007 20:45:00*3.8993*3.8993*3.8996*3.8986
02/04/2007 20:50:00*3.89865*3.8992*3.8996*3.89865
02/04/2007 20:55:00*3.899*3.8992*3.8993*3.899
02/04/2007 21:00:00*3.899*3.8993*3.8993*3.8989
02/04/2007 21:05:00*3.89905*3.8993*3.8996*3.8989
02/04/2007 21:10:00*3.899*3.899*3.8993*3.8987
02/04/2007 21:15:00*3.8989*3.8992*3.8993*3.8987
02/04/2007 21:20:00*3.89915*3.8992*3.8996*3.8986
02/04/2007 21:25:00*3.8989*3.8993*3.8996*3.8989
02/04/2007 21:30:00*3.899*3.8992*3.8993*3.899
02/04/2007 21:35:00*3.89895*3.8992*3.8996*3.8989
02/04/2007 21:40:00*3.8995*3.899*3.8996*3.899
02/04/2007 21:45:00*3.8993*3.8993*3.8993*3.8989
02/04/2007 21:50:00*3.89895*3.8993*3.8996*3.8989
02/04/2007 21:55:00*3.8993*3.8989*3.8996*3.8987
02/04/2007 22:00:00*3.8987*3.8989*3.8995*3.8987
02/04/2007 22:05:00*3.8992*3.8992*3.8993*3.89855
02/04/2007 22:10:00*3.8989*3.8989*3.8993*3.8986
02/04/2007 22:15:00*3.8992*3.8988*3.8993*3.8988
02/04/2007 22:20:00*3.89845*3.8992*3.8994*3.89845
02/04/2007 22:25:00*3.8989*3.899*3.8995*3.8988
02/04/2007 22:30:00*3.8988*3.8993*3.8996*3.8988
02/04/2007 22:35:00*3.89905*3.899*3.8996*3.8986
02/04/2007 22:40:00*3.8991*3.8994*3.8996*3.8986
02/04/2007 22:45:00*3.8996*3.8991*3.8996*3.8988
02/04/2007 22:50:00*3.89885*3.899*3.8993*3.89885
02/04/2007 22:55:00*3.8993*3.899*3.8994*3.899
02/04/2007 23:00:00*3.8993*3.8991*3.8994*3.8989
02/04/2007 23:05:00*3.89875*3.8992*3.8996*3.89875
02/04/2007 23:10:00*3.8991*3.9016*3.9019*3.8989
02/04/2007 23:15:00*3.9014*3.9017*3.9019*3.9004
02/04/2007 23:20:00*3.90125*3.9017*3.9019*3.90125
02/04/2007 23:25:00*3.902*3.9007*3.9212*3.9004
02/04/2007 23:30:00*3.9004*3.9008*3.901*3.9004
02/04/2007 23:35:00*3.90565*3.9009*3.90565*3.9003
02/04/2007 23:40:00*3.9006*3.9005*3.901*3.9004
02/04/2007 23:45:00*3.9007*3.9007*3.9009*3.9003
02/04/2007 23:50:00*3.92115*3.9005*3.92115*3.9003
02/04/2007 23:55:00*3.9007*3.9007*3.9009*3.9002
02/05/2007 00:00:00*3.901*3.9004*3.901*3.9004
02/05/2007 00:05:00*3.90615*3.9007*3.90615*3.9003
02/05/2007 00:10:00*3.9006*3.9005*3.901*3.9004
02/05/2007 00:15:00*3.9008*3.9005*3.9011*3.9004
02/05/2007 00:20:00*3.92145*3.9005*3.92145*3.9005
02/05/2007 00:25:00*3.9002*3.9007*3.9008*3.9002
02/05/2007 00:30:00*3.9006*3.9008*3.90275*3.9004
02/05/2007 00:35:00*3.90065*3.9004*3.9009*3.9003
02/05/2007 00:40:00*3.9005*3.9004*3.9008*3.9003
02/05/2007 00:45:00*3.901*3.9005*3.9011*3.9004
02/05/2007 00:50:00*3.92145*3.9006*3.92145*3.9003
02/05/2007 00:55:00*3.9007*3.9022*3.9048*3.8916
02/05/2007 01:00:00*3.9026*3.9022*3.9026*3.9019
02/05/2007 01:05:00*3.90285*3.9021*3.90285*3.9009
02/05/2007 01:10:00*3.9024*3.9023*3.9025*3.902
02/05/2007 01:15:00*3.9023*3.9023*3.9023*3.9013
02/05/2007 01:20:00*3.90215*3.9022*3.9026*3.9019
02/05/2007 01:25:00*3.9019*3.9023*3.9026*3.9019
02/05/2007 01:30:00*3.9017*3.9022*3.9026*3.9017
02/05/2007 01:35:00*3.9019*3.9023*3.9026*3.90155
02/05/2007 01:40:00*3.9025*3.9023*3.9029*3.9017
02/05/2007 01:45:00*3.9019*3.9019*3.9025*3.9018
02/05/2007 01:50:00*3.90245*3.902*3.90245*3.90125
02/05/2007 01:55:00*3.9023*3.9017*3.9024*3.90075
02/05/2007 02:00:00*3.9015*3.9015*3.9021*3.90075
02/05/2007 02:05:00*3.9014*3.9017*3.903*3.90095
02/05/2007 02:10:00*3.9014*3.901*3.9027*3.9
02/05/2007 02:15:00*3.9021*3.9016*3.9021*3.901
02/05/2007 02:20:00*3.90215*3.901*3.90215*3.901
02/05/2007 02:25:00*3.9016*3.89825*3.9019*3.89725
02/05/2007 02:30:00*3.8989*3.8997*3.9*3.898
02/05/2007 02:35:00*3.89925*3.9017*3.9052*3.8917
02/05/2007 02:40:00*3.9016*3.9024*3.9027*3.901
02/05/2007 02:45:00*3.9021*3.9025*3.9028*3.901
02/05/2007 02:50:00*3.90265*3.9047*3.9047*3.90175
02/05/2007 02:55:00*3.9042*3.9043*3.9047*3.903
02/05/2007 03:00:00*3.9039*3.9039*3.9046*3.903
02/05/2007 03:05:00*3.9037*3.90085*3.9064*3.9007
02/05/2007 03:10:00*3.901*3.8992*3.903*3.8989
02/05/2007 03:15:00*3.8991*3.8951*3.9*3.8926
02/05/2007 03:20:00*3.89505*3.89195*3.89525*3.89
02/05/2007 03:25:00*3.8926*3.88565*3.8926*3.88515
02/05/2007 03:30:00*3.8853*3.88845*3.8896*3.8848
02/05/2007 03:35:00*3.88825*3.88595*3.8898*3.8853
02/05/2007 03:40:00*3.8858*3.87775*3.886*3.8765
02/05/2007 03:45:00*3.87785*3.87835*3.87835*3.8719
02/05/2007 03:50:00*3.87775*3.8791*3.87985*3.877
02/05/2007 03:55:00*3.8787*3.87935*3.8805*3.8785
02/05/2007 04:00:00*3.8778*3.8776*3.87845*3.8776
02/05/2007 04:05:00*3.87815*3.87815*3.87815*3.87815
02/05/2007 04:10:00*3.87875*3.87875*3.87875*3.87875
02/05/2007 04:15:00*3.87835*3.87835*3.87835*3.87835
02/05/2007 04:20:00*3.87825*3.87825*3.87825*3.87825
02/05/2007 04:25:00*3.87835*3.87835*3.87835*3.87835
02/05/2007 04:30:00*3.87475*3.87475*3.87475*3.87475
02/05/2007 04:35:00*3.8755*3.8755*3.8755*3.8755
02/05/2007 04:40:00*3.87485*3.87485*3.87485*3.87485
02/05/2007 04:45:00*3.8752*3.8752*3.8752*3.8752
02/05/2007 04:50:00*3.8739*3.8739*3.8739*3.8739
02/05/2007 04:55:00*3.87445*3.87445*3.87445*3.87445
02/05/2007 05:00:00*3.87465*3.87465*3.87465*3.87465
02/05/2007 05:05:00*3.87515*3.87515*3.87515*3.87515
02/05/2007 05:10:00*3.87565*3.87565*3.87565*3.87565
02/05/2007 05:15:00*3.87515*3.87515*3.87515*3.87515
02/05/2007 05:20:00*3.8755*3.8755*3.8755*3.8755
02/05/2007 05:25:00*3.875*3.875*3.875*3.875
02/05/2007 05:30:00*3.87555*3.87555*3.87555*3.87555
02/05/2007 05:35:00*3.876*3.876*3.876*3.876
02/05/2007 05:40:00*3.876*3.876*3.876*3.876
02/05/2007 05:45:00*3.87725*3.87725*3.87725*3.87725
02/05/2007 05:50:00*3.87795*3.87795*3.87795*3.87795
02/05/2007 05:55:00*3.8783*3.8783*3.8783*3.8783
02/05/2007 06:00:00*3.878*3.878*3.878*3.878
02/05/2007 06:05:00*3.87825*3.8783*3.8783*3.878
02/05/2007 06:10:00*3.87825*3.877*3.879*3.877
02/05/2007 06:15:00*3.878*3.87475*3.878*3.8737
02/05/2007 06:20:00*3.87435*3.8751*3.87605*3.874
02/05/2007 06:25:00*3.8751*3.8764*3.8775*3.874
02/05/2007 06:30:00*3.8765*3.8756*3.8779*3.8754
02/05/2007 06:35:00*3.8757*3.87505*3.87605*3.8749
02/05/2007 06:40:00*3.875*3.8756*3.876*3.875
02/05/2007 06:45:00*3.8756*3.875*3.87625*3.875
02/05/2007 06:50:00*3.87515*3.875*3.876*3.875
02/05/2007 06:55:00*3.875*3.8753*3.87605*3.875
02/05/2007 07:00:00*3.8755*3.8754*3.8756*3.8753
02/05/2007 07:05:00*3.87535*3.8755*3.87625*3.87535
02/05/2007 07:10:00*3.8754*3.87475*3.8755*3.874
02/05/2007 07:15:00*3.8747*3.87425*3.875*3.874
02/05/2007 07:20:00*3.87355*3.875*3.87505*3.873
02/05/2007 07:25:00*3.8753*3.87545*3.87595*3.875
02/05/2007 07:30:00*3.8752*3.87615*3.8765*3.875
02/05/2007 07:35:00*3.87575*3.8776*3.8776*3.8756
02/05/2007 07:40:00*3.87785*3.878*3.87815*3.876
02/05/2007 07:45:00*3.87815*3.877*3.87815*3.876
02/05/2007 07:50:00*3.87725*3.877*3.878*3.875
02/05/2007 07:55:00*3.8765*3.877*3.8793*3.876
02/05/2007 08:00:00*3.8783*3.88*3.88*3.877
02/05/2007 08:05:00*3.87925*3.87905*3.88*3.8783
02/05/2007 08:10:00*3.878*3.8786*3.87905*3.878
02/05/2007 08:15:00*3.879*3.879*3.87925*3.878
02/05/2007 08:20:00*3.87885*3.877*3.879*3.8769
02/05/2007 08:25:00*3.877*3.8768*3.877*3.875
02/05/2007 08:30:00*3.87685*3.8759*3.877*3.8759
02/05/2007 08:35:00*3.87585*3.87715*3.8779*3.875
02/05/2007 08:40:00*3.8772*3.877*3.87755*3.876
02/05/2007 08:45:00*3.87715*3.876*3.87725*3.876
02/05/2007 08:50:00*3.87695*3.878*3.87815*3.876
02/05/2007 08:55:00*3.8778*3.87735*3.8789*3.877
02/05/2007 09:00:00*3.8772*3.8761*3.87785*3.8759
02/05/2007 09:05:00*3.87615*3.87635*3.877*3.8759
02/05/2007 09:10:00*3.876*3.8771*3.8779*3.8756
02/05/2007 09:15:00*3.8772*3.87755*3.87805*3.875
02/05/2007 09:20:00*3.877*3.87675*3.87755*3.876
02/05/2007 09:25:00*3.8767*3.87725*3.87765*3.8767
02/05/2007 09:30:00*3.87735*3.876*3.87745*3.876
02/05/2007 09:35:00*3.87785*3.87695*3.87785*3.876
02/05/2007 09:40:00*3.877*3.877*3.8782*3.876
02/05/2007 09:45:00*3.87835*3.876*3.87835*3.876
02/05/2007 09:50:00*3.87695*3.877*3.878*3.876
02/05/2007 09:55:00*3.8773*3.8775*3.8775*3.876
02/05/2007 10:00:00*3.877*3.877*3.878*3.877
02/05/2007 10:05:00*3.8768*3.877*3.878*3.876
02/05/2007 10:10:00*3.8774*3.8765*3.87765*3.876
02/05/2007 10:15:00*3.8763*3.87525*3.877*3.8743
02/05/2007 10:20:00*3.87495*3.8745*3.87565*3.874
02/05/2007 10:25:00*3.874*3.87495*3.87585*3.874
02/05/2007 10:30:00*3.8749*3.876*3.876*3.8749
02/05/2007 10:35:00*3.87525*3.87625*3.8765*3.875
02/05/2007 10:40:00*3.876*3.8755*3.8768*3.8755
02/05/2007 10:45:00*3.87575*3.875*3.876*3.8747
02/05/2007 10:50:00*3.8749*3.874*3.87515*3.874
02/05/2007 10:55:00*3.8736*3.8737*3.875*3.8729
02/05/2007 11:00:00*3.87395*3.86995*3.874*3.8697
02/05/2007 11:05:00*3.87*3.8711*3.87295*3.86835
02/05/2007 11:10:00*3.87125*3.87175*3.87245*3.8708
02/05/2007 11:15:00*3.8718*3.872*3.8728*3.871
02/05/2007 11:20:00*3.87195*3.871*3.87235*3.8707
02/05/2007 11:25:00*3.8709*3.8709*3.87185*3.8707
02/05/2007 11:30:00*3.87115*3.8707*3.87115*3.8707
02/05/2007 11:35:00*3.87105*3.87145*3.87195*3.8707
02/05/2007 11:40:00*3.8713*3.8711*3.872*3.871
02/05/2007 11:45:00*3.8713*3.8711*3.8713*3.8711
02/05/2007 11:50:00*3.87165*3.873*3.873*3.871
02/05/2007 11:55:00*3.872*3.871*3.873*3.871
02/05/2007 12:00:00*3.87135*3.86985*3.872*3.8687
02/05/2007 12:05:00*3.86955*3.86785*3.86995*3.8663
02/05/2007 12:10:00*3.8678*3.86745*3.86805*3.8668
02/05/2007 12:15:00*3.86765*3.86765*3.86765*3.86745
02/05/2007 12:20:00*3.86765*3.86705*3.86895*3.8665
02/05/2007 12:25:00*3.86715*3.86685*3.86735*3.8665
02/05/2007 12:30:00*3.86695*3.86695*3.86695*3.86675
02/05/2007 12:35:00*3.86685*3.86615*3.86775*3.865
02/05/2007 12:40:00*3.8662*3.86705*3.86705*3.8656
02/05/2007 12:45:00*3.8671*3.86235*3.86755*3.86235
02/05/2007 12:50:00*3.86155*3.86255*3.86315*3.86155
02/05/2007 12:55:00*3.8628*3.8622*3.86295*3.8615
02/05/2007 13:00:00*3.8622*3.8597*3.8631*3.8595
02/05/2007 13:05:00*3.8597*3.86045*3.86175*3.85965
02/05/2007 13:10:00*3.8605*3.86075*3.86075*3.86045
02/05/2007 13:15:00*3.8603*3.85895*3.8608*3.856
02/05/2007 13:20:00*3.85895*3.85825*3.8593*3.8581
02/05/2007 13:25:00*3.8578*3.8563*3.85925*3.8563
02/05/2007 13:30:00*3.85645*3.85725*3.85725*3.8563
02/05/2007 13:35:00*3.85715*3.857*3.85795*3.857
02/05/2007 13:40:00*3.8573*3.85795*3.85795*3.857
02/05/2007 13:45:00*3.8577*3.85745*3.85795*3.85725
02/05/2007 13:50:00*3.85745*3.85645*3.85745*3.8555
02/05/2007 13:55:00*3.85645*3.85645*3.85645*3.85645
02/05/2007 14:00:00*3.8571*3.85655*3.85775*3.8563
02/05/2007 14:05:00*3.85615*3.85615*3.85655*3.85615
02/05/2007 14:10:00*3.85615*3.85615*3.85615*3.85615
02/05/2007 14:15:00*3.8553*3.85555*3.85615*3.8553
02/05/2007 14:20:00*3.85525*3.85555*3.85645*3.85525
02/05/2007 14:25:00*3.85545*3.85525*3.85635*3.855
02/05/2007 14:30:00*3.85625*3.85545*3.85645*3.855
02/05/2007 14:35:00*3.85525*3.85525*3.85545*3.85525
02/05/2007 14:40:00*3.85555*3.85555*3.85555*3.855
02/05/2007 14:45:00*3.855*3.85535*3.85555*3.855
02/05/2007 14:50:00*3.85545*3.85455*3.85545*3.85455
02/05/2007 14:55:00*3.85455*3.85455*3.85455*3.85455
02/05/2007 15:00:00*3.854*3.85435*3.85455*3.854
02/05/2007 15:05:00*3.85405*3.85405*3.85435*3.85405
02/05/2007 15:10:00*3.85405*3.85405*3.85405*3.85405
02/05/2007 15:15:00*3.85405*3.85405*3.85405*3.85405
02/05/2007 15:20:00*3.85415*3.85415*3.85415*3.85405
02/05/2007 15:25:00*3.8543*3.8548*3.8548*3.85415
02/05/2007 15:30:00*3.8548*3.854*3.8548*3.854
02/05/2007 15:35:00*3.85415*3.8543*3.8543*3.854
02/05/2007 15:40:00*3.8543*3.8543*3.8543*3.8543
02/05/2007 15:45:00*3.8543*3.8543*3.8543*3.8543
02/05/2007 15:50:00*3.85465*3.8535*3.85465*3.8535
02/05/2007 15:55:00*3.8535*3.8535*3.8535*3.8535
02/05/2007 16:00:00*3.853*3.853*3.8535*3.853
02/05/2007 16:05:00*3.85305*3.853*3.85305*3.853
02/05/2007 16:10:00*3.854*3.854*3.8542*3.853
02/05/2007 16:15:00*3.854*3.854*3.854*3.854
02/05/2007 16:20:00*3.85415*3.8535*3.85415*3.8533
02/05/2007 16:25:00*3.8535*3.8535*3.8535*3.8535
02/05/2007 16:30:00*3.8548*3.8547*3.8548*3.8535
02/05/2007 16:35:00*3.85475*3.8547*3.85475*3.8547
02/05/2007 16:40:00*3.8547*3.8547*3.8547*3.8547
02/05/2007 16:45:00*3.8547*3.8547*3.8547*3.8547
02/05/2007 16:50:00*3.85475*3.85475*3.85475*3.8547
02/05/2007 16:55:00*3.8558*3.8552*3.856*3.85475
02/05/2007 17:00:00*3.855*3.8552*3.8555*3.8548
