02/01/2007 17:05:00*3.89985*3.9004*3.9007*3.8998
02/01/2007 17:10:00*3.8995*3.8998*3.9004*3.8995
02/01/2007 17:15:00*3.8995*3.8997*3.8999*3.8995
02/01/2007 17:20:00*3.89985*3.8998*3.9019*3.8994
02/01/2007 17:25:00*3.8995*3.8998*3.9014*3.8995
02/01/2007 17:30:00*3.9001*3.8992*3.9013*3.8992
02/01/2007 17:35:00*3.8995*3.8993*3.8999*3.8992
02/01/2007 17:40:00*3.8995*3.8995*3.8996*3.8992
02/01/2007 17:45:00*3.8993*3.8996*3.8999*3.8992
02/01/2007 17:50:00*3.8999*3.8996*3.8999*3.89925
02/01/2007 17:55:00*3.8995*3.8995*3.9001*3.8992
02/01/2007 18:00:00*3.8997*3.8996*3.8999*3.8993
02/01/2007 18:05:00*3.89945*3.8994*3.9001*3.8989
02/01/2007 18:10:00*3.8996*3.8995*3.8996*3.8994
02/01/2007 18:15:00*3.8998*3.8995*3.8999*3.8989
02/01/2007 18:20:00*3.89965*3.8996*3.9001*3.8992
02/01/2007 18:25:00*3.8995*3.8994*3.8998*3.8992
02/01/2007 18:30:00*3.8995*3.8994*3.8999*3.8993
02/01/2007 18:35:00*3.89955*3.8994*3.8997*3.8993
02/01/2007 18:40:00*3.8997*3.8996*3.8999*3.8993
02/01/2007 18:45:00*3.8994*3.8996*3.8999*3.8992
02/01/2007 18:50:00*3.89945*3.8996*3.8996*3.8993
02/01/2007 18:55:00*3.8993*3.8996*3.8996*3.8993
02/01/2007 19:00:00*3.8999*3.8994*3.8999*3.8992
02/01/2007 19:05:00*3.89905*3.8996*3.8999*3.89905
02/01/2007 19:10:00*3.8995*3.8996*3.8998*3.8992
02/01/2007 19:15:00*3.8995*3.8995*3.8999*3.8992
02/01/2007 19:20:00*3.89955*3.8997*3.8997*3.8994
02/01/2007 19:25:00*3.8994*3.8997*3.9*3.8993
02/01/2007 19:30:00*3.8995*3.8998*3.8998*3.8994
02/01/2007 19:35:00*3.8997*3.8997*3.8998*3.8993
02/01/2007 19:40:00*3.9*3.8997*3.9*3.8993
02/01/2007 19:45:00*3.8996*3.8996*3.9*3.8993
02/01/2007 19:50:00*3.89975*3.8993*3.8999*3.8993
02/01/2007 19:55:00*3.8996*3.8994*3.8999*3.899
02/01/2007 20:00:00*3.8995*3.8995*3.8997*3.899
02/01/2007 20:05:00*3.89975*3.8994*3.8998*3.8992
02/01/2007 20:10:00*3.8994*3.8995*3.8997*3.8992
02/01/2007 20:15:00*3.8994*3.8997*3.8997*3.8991
02/01/2007 20:20:00*3.89945*3.8997*3.8998*3.8992
02/01/2007 20:25:00*3.8993*3.8997*3.8997*3.8993
02/01/2007 20:30:00*3.8996*3.8997*3.8997*3.8993
02/01/2007 20:35:00*3.89955*3.8997*3.9*3.8993
02/01/2007 20:40:00*3.9*3.8994*3.9*3.8992
02/01/2007 20:45:00*3.8995*3.8995*3.8997*3.8992
02/01/2007 20:50:00*3.89955*3.8994*3.9*3.8992
02/01/2007 20:55:00*3.8995*3.8995*3.8999*3.8992
02/01/2007 21:00:00*3.8992*3.8992*3.8996*3.8992
02/01/2007 21:05:00*3.89965*3.8994*3.8997*3.8992
02/01/2007 21:10:00*3.8997*3.8994*3.8997*3.8993
02/01/2007 21:15:00*3.8994*3.8994*3.8994*3.8994
02/01/2007 21:20:00*3.89955*3.8993*3.8997*3.8993
02/01/2007 21:25:00*3.8996*3.8993*3.8996*3.8993
02/01/2007 21:30:00*3.8997*3.8993*3.8997*3.8993
02/01/2007 21:35:00*3.89955*3.8993*3.8997*3.8993
02/01/2007 21:40:00*3.8997*3.8995*3.8997*3.8993
02/01/2007 21:45:00*3.8996*3.8996*3.9*3.8993
02/01/2007 21:50:00*3.89945*3.8996*3.9*3.8992
02/01/2007 21:55:00*3.8993*3.8996*3.8999*3.8993
02/01/2007 22:00:00*3.8993*3.8994*3.8998*3.899
02/01/2007 22:05:00*3.89985*3.8995*3.89985*3.899
02/01/2007 22:10:00*3.8996*3.8995*3.8998*3.8993
02/01/2007 22:15:00*3.8993*3.8995*3.8996*3.8992
02/01/2007 22:20:00*3.89975*3.8992*3.8998*3.8992
02/01/2007 22:25:00*3.8994*3.8993*3.8995*3.899
02/01/2007 22:30:00*3.899*3.8992*3.8995*3.899
02/01/2007 22:35:00*3.89925*3.8992*3.8995*3.899
02/01/2007 22:40:00*3.8989*3.8992*3.8995*3.8989
02/01/2007 22:45:00*3.8994*3.8993*3.8995*3.899
02/01/2007 22:50:00*3.89935*3.8994*3.8995*3.899
02/01/2007 22:55:00*3.8997*3.8994*3.8997*3.899
02/01/2007 23:00:00*3.8991*3.8994*3.8994*3.8991
02/01/2007 23:05:00*3.89975*3.8993*3.8998*3.899
02/01/2007 23:10:00*3.899*3.8994*3.8994*3.899
02/01/2007 23:15:00*3.899*3.899*3.8997*3.899
02/01/2007 23:20:00*3.89965*3.8994*3.8997*3.899
02/01/2007 23:25:00*3.8997*3.8993*3.8997*3.899
02/01/2007 23:30:00*3.899*3.8993*3.8997*3.899
02/01/2007 23:35:00*3.89885*3.8993*3.8994*3.89885
02/01/2007 23:40:00*3.8995*3.8994*3.8998*3.899
02/01/2007 23:45:00*3.8986*3.8986*3.8994*3.8983
02/01/2007 23:50:00*3.89885*3.8986*3.89945*3.8984
02/01/2007 23:55:00*3.8988*3.8984*3.8988*3.8982
02/02/2007 00:00:00*3.8987*3.8985*3.8987*3.8984
02/02/2007 00:05:00*3.89845*3.8984*3.8987*3.8984
02/02/2007 00:10:00*3.8987*3.8984*3.8987*3.8984
02/02/2007 00:15:00*3.8987*3.8987*3.8987*3.8984
02/02/2007 00:20:00*3.89835*3.89835*3.8987*3.89835
02/02/2007 00:25:00*3.8984*3.8987*3.8988*3.89835
02/02/2007 00:30:00*3.8985*3.8984*3.8988*3.8984
02/02/2007 00:35:00*3.89855*3.8984*3.89855*3.8982
02/02/2007 00:40:00*3.8987*3.89625*3.8988*3.8959
02/02/2007 00:45:00*3.8962*3.8984*3.8988*3.8959
02/02/2007 00:50:00*3.89865*3.8986*3.8987*3.8982
02/02/2007 00:55:00*3.8986*3.8986*3.8986*3.8986
02/02/2007 01:00:00*3.899*3.8985*3.899*3.8983
02/02/2007 01:05:00*3.89845*3.8987*3.8987*3.8983
02/02/2007 01:10:00*3.8984*3.8985*3.8987*3.8984
02/02/2007 01:15:00*3.8984*3.8985*3.8987*3.8984
02/02/2007 01:20:00*3.89855*3.8986*3.8989*3.8982
02/02/2007 01:25:00*3.8983*3.89925*3.89945*3.8979
02/02/2007 01:30:00*3.899*3.8989*3.8994*3.8983
02/02/2007 01:35:00*3.89885*3.8992*3.8993*3.89885
02/02/2007 01:40:00*3.8989*3.8981*3.8992*3.8977
02/02/2007 01:45:00*3.8984*3.898*3.8984*3.8977
02/02/2007 01:50:00*3.89845*3.8982*3.8985*3.8977
02/02/2007 01:55:00*3.8981*3.8982*3.8982*3.8977
02/02/2007 02:00:00*3.8979*3.8979*3.8983*3.8976
02/02/2007 02:05:00*3.89835*3.8979*3.89835*3.8976
02/02/2007 02:10:00*3.8983*3.8982*3.8986*3.8976
02/02/2007 02:15:00*3.8979*3.8977*3.89985*3.8969
02/02/2007 02:20:00*3.898*3.8987*3.90105*3.897
02/02/2007 02:25:00*3.8991*3.8989*3.90005*3.8981
02/02/2007 02:30:00*3.89895*3.8977*3.9009*3.897
02/02/2007 02:35:00*3.8978*3.8978*3.8983*3.896
02/02/2007 02:40:00*3.8975*3.89825*3.9017*3.897
02/02/2007 02:45:00*3.8982*3.8981*3.8984*3.8978
02/02/2007 02:50:00*3.89835*3.89765*3.8985*3.8972
02/02/2007 02:55:00*3.8981*3.89625*3.8997*3.8946
02/02/2007 03:00:00*3.897*3.89645*3.897*3.894
02/02/2007 03:05:00*3.89615*3.90475*3.90475*3.896
02/02/2007 03:10:00*3.9052*3.9028*3.906*3.9028
02/02/2007 03:15:00*3.902*3.9015*3.9034*3.89875
02/02/2007 03:20:00*3.90155*3.90075*3.902*3.9
02/02/2007 03:25:00*3.901*3.901*3.9025*3.90075
02/02/2007 03:30:00*3.9013*3.901*3.90145*3.901
02/02/2007 03:35:00*3.90105*3.90195*3.90195*3.9
02/02/2007 03:40:00*3.9019*3.90225*3.90275*3.9019
02/02/2007 03:45:00*3.9023*3.90225*3.90245*3.901
02/02/2007 03:50:00*3.902*3.90175*3.9033*3.9005
02/02/2007 03:55:00*3.901*3.90105*3.902*3.9009
02/02/2007 04:00:00*3.901*3.90105*3.90125*3.9
02/02/2007 04:05:00*3.90075*3.901*3.90105*3.9
02/02/2007 04:10:00*3.9008*3.901*3.901*3.9008
02/02/2007 04:15:00*3.9009*3.9031*3.90365*3.9009
02/02/2007 04:20:00*3.90335*3.903*3.905*3.903
02/02/2007 04:25:00*3.9036*3.904*3.90435*3.903
02/02/2007 04:30:00*3.904*3.9041*3.9041*3.9039
02/02/2007 04:35:00*3.90405*3.904*3.90465*3.903
02/02/2007 04:40:00*3.90415*3.90475*3.905*3.9039
02/02/2007 04:45:00*3.905*3.90475*3.90505*3.904
02/02/2007 04:50:00*3.90455*3.9066*3.9076*3.903
02/02/2007 04:55:00*3.9063*3.907*3.908*3.9058
02/02/2007 05:00:00*3.9073*3.9077*3.909*3.9069
02/02/2007 05:05:00*3.90755*3.90915*3.90915*3.907
02/02/2007 05:10:00*3.9088*3.9084*3.90915*3.9071
02/02/2007 05:15:00*3.9087*3.9085*3.90905*3.908
02/02/2007 05:20:00*3.90875*3.908*3.90905*3.9079
02/02/2007 05:25:00*3.907*3.9095*3.9098*3.907
02/02/2007 05:30:00*3.9096*3.9087*3.911*3.9085
02/02/2007 05:35:00*3.90855*3.90895*3.90935*3.908
02/02/2007 05:40:00*3.9085*3.90795*3.90895*3.9077
02/02/2007 05:45:00*3.908*3.909*3.909*3.90795
02/02/2007 05:50:00*3.9085*3.908*3.909*3.9077
02/02/2007 05:55:00*3.9077*3.9068*3.908*3.9068
02/02/2007 06:00:00*3.906*3.9069*3.9077*3.9058
02/02/2007 06:05:00*3.90685*3.907*3.90735*3.9059
02/02/2007 06:10:00*3.9067*3.90625*3.907*3.9059
02/02/2007 06:15:00*3.9056*3.905*3.90625*3.904
02/02/2007 06:20:00*3.90495*3.90455*3.9067*3.9042
02/02/2007 06:25:00*3.9045*3.905*3.906*3.9036
02/02/2007 06:30:00*3.906*3.90525*3.906*3.9048
02/02/2007 06:35:00*3.90515*3.9051*3.90555*3.904
02/02/2007 06:40:00*3.905*3.905*3.90675*3.904
02/02/2007 06:45:00*3.9057*3.906*3.90695*3.905
02/02/2007 06:50:00*3.90575*3.90665*3.90665*3.9056
02/02/2007 06:55:00*3.907*3.90645*3.907*3.906
02/02/2007 07:00:00*3.906*3.9058*3.90695*3.9043
02/02/2007 07:05:00*3.90515*3.905*3.907*3.9032
02/02/2007 07:10:00*3.904*3.90415*3.905*3.903
02/02/2007 07:15:00*3.904*3.90415*3.9045*3.904
02/02/2007 07:20:00*3.90405*3.904*3.905*3.903
02/02/2007 07:25:00*3.9033*3.902*3.90435*3.902
02/02/2007 07:30:00*3.903*3.90325*3.90355*3.902
02/02/2007 07:35:00*3.90295*3.90455*3.905*3.9029
02/02/2007 07:40:00*3.9043*3.90515*3.90535*3.904
02/02/2007 07:45:00*3.905*3.9046*3.90555*3.9041
02/02/2007 07:50:00*3.90535*3.905*3.90585*3.904
02/02/2007 07:55:00*3.904*3.905*3.905*3.9035
02/02/2007 08:00:00*3.904*3.90385*3.905*3.9029
02/02/2007 08:05:00*3.90355*3.904*3.904*3.903
02/02/2007 08:10:00*3.9033*3.902*3.904*3.902
02/02/2007 08:15:00*3.903*3.9027*3.90305*3.902
02/02/2007 08:20:00*3.90265*3.90325*3.90335*3.902
02/02/2007 08:25:00*3.9031*3.90525*3.9065*3.9031
02/02/2007 08:30:00*3.9057*3.902*3.90775*3.901
02/02/2007 08:40:00*3.90225*3.90075*3.9031*3.8953
02/02/2007 08:55:00*3.9008*3.8972*3.9008*3.8972
02/02/2007 09:00:00*3.89755*3.89695*3.898*3.896
02/02/2007 09:05:00*3.89735*3.90005*3.9025*3.8968
02/02/2007 09:15:00*3.89985*3.89995*3.90045*3.897
02/02/2007 09:20:00*3.9007*3.9008*3.90245*3.89995
02/02/2007 09:25:00*3.901*3.901*3.901*3.9008
02/02/2007 09:30:00*3.9*3.9008*3.90235*3.898
02/02/2007 09:35:00*3.9007*3.90595*3.907*3.9
02/02/2007 09:40:00*3.9052*3.90625*3.90665*3.9038
02/02/2007 09:45:00*3.9061*3.9037*3.907*3.902
02/02/2007 09:50:00*3.9038*3.902*3.90475*3.8997
02/02/2007 09:55:00*3.9017*3.90275*3.90345*3.9015
02/02/2007 10:00:00*3.90345*3.9021*3.9039*3.9021
02/02/2007 10:05:00*3.90215*3.90435*3.90525*3.90185
02/02/2007 10:10:00*3.90445*3.9025*3.905*3.9017
02/02/2007 10:15:00*3.9028*3.90465*3.906*3.902
02/02/2007 10:20:00*3.90515*3.9022*3.9057*3.9015
02/02/2007 10:25:00*3.90235*3.89955*3.903*3.8988
02/02/2007 10:30:00*3.899*3.90245*3.90245*3.899
02/02/2007 10:35:00*3.9022*3.90145*3.903*3.8995
02/02/2007 10:40:00*3.9017*3.90445*3.90675*3.9009
02/02/2007 10:45:00*3.90455*3.9025*3.9067*3.9022
02/02/2007 10:50:00*3.9028*3.9028*3.90575*3.9025
02/02/2007 10:55:00*3.9034*3.904*3.90525*3.902
02/02/2007 11:00:00*3.904*3.9033*3.90445*3.902
02/02/2007 11:05:00*3.9033*3.90295*3.90475*3.9022
02/02/2007 11:10:00*3.902*3.901*3.903*3.9003
02/02/2007 11:15:00*3.902*3.90325*3.90325*3.901
02/02/2007 11:20:00*3.90375*3.908*3.90845*3.8978
02/02/2007 11:25:00*3.903*3.9062*3.908*3.903
02/02/2007 11:30:00*3.90695*3.90795*3.9093*3.90595
02/02/2007 11:35:00*3.908*3.90945*3.9125*3.905
02/02/2007 11:40:00*3.9115*3.9063*3.9118*3.9057
02/02/2007 11:45:00*3.9062*3.9057*3.907*3.904
02/02/2007 11:50:00*3.90555*3.9054*3.90675*3.9025
02/02/2007 11:55:00*3.905*3.909*3.909*3.904
02/02/2007 12:00:00*3.9056*3.9045*3.909*3.9045
02/02/2007 12:05:00*3.9047*3.9057*3.9057*3.90425
02/02/2007 12:10:00*3.9059*3.9062*3.9077*3.9057
02/02/2007 12:15:00*3.906*3.9057*3.9062*3.9055
02/02/2007 12:20:00*3.90525*3.90525*3.9057*3.90525
02/02/2007 12:25:00*3.90525*3.90525*3.90525*3.90525
02/02/2007 12:30:00*3.9055*3.9055*3.9055*3.90525
02/02/2007 12:35:00*3.90595*3.90595*3.90595*3.9055
02/02/2007 12:40:00*3.902*3.9042*3.90595*3.902
02/02/2007 12:45:00*3.9042*3.9042*3.9042*3.9042
02/02/2007 12:50:00*3.90185*3.903*3.9042*3.90185
02/02/2007 12:55:00*3.903*3.903*3.903*3.903
02/02/2007 13:00:00*3.9035*3.9027*3.9038*3.9021
02/02/2007 13:05:00*3.90405*3.90405*3.90405*3.9027
02/02/2007 13:10:00*3.90405*3.90405*3.90405*3.90405
02/02/2007 13:15:00*3.90405*3.90405*3.90405*3.90405
02/02/2007 13:20:00*3.90295*3.90295*3.90405*3.90295
02/02/2007 13:25:00*3.9075*3.90725*3.9077*3.90295
02/02/2007 13:30:00*3.9065*3.9065*3.90725*3.9065
02/02/2007 13:35:00*3.90655*3.9066*3.9066*3.9065
02/02/2007 13:40:00*3.9053*3.9068*3.9068*3.9052
02/02/2007 13:45:00*3.9068*3.9068*3.9068*3.9068
02/02/2007 13:50:00*3.90685*3.9061*3.90685*3.9061
02/02/2007 13:55:00*3.9085*3.908*3.9085*3.9061
02/02/2007 14:00:00*3.907*3.906*3.908*3.906
02/02/2007 14:05:00*3.90655*3.90655*3.90655*3.906
02/02/2007 14:10:00*3.90655*3.90655*3.90655*3.90655
02/02/2007 14:15:00*3.906*3.90555*3.90655*3.90555
02/02/2007 14:20:00*3.90615*3.90615*3.90615*3.90555
02/02/2007 14:25:00*3.90615*3.90615*3.90615*3.90615
02/02/2007 14:30:00*3.90615*3.90615*3.90615*3.90615
02/02/2007 14:35:00*3.9061*3.9061*3.90615*3.9061
02/02/2007 14:40:00*3.9058*3.902*3.9061*3.8993
02/02/2007 14:45:00*3.902*3.902*3.902*3.902
02/02/2007 14:50:00*3.90245*3.9021*3.90245*3.902
02/02/2007 14:55:00*3.9021*3.9021*3.9021*3.9021
02/02/2007 15:00:00*3.903*3.9018*3.903*3.9018
02/02/2007 15:05:00*3.90195*3.90195*3.90195*3.9018
02/02/2007 15:10:00*3.90195*3.90195*3.90195*3.90195
02/02/2007 15:15:00*3.90195*3.90195*3.90195*3.90195
02/02/2007 15:20:00*3.90215*3.90215*3.90215*3.90195
02/02/2007 15:25:00*3.90215*3.90215*3.90215*3.90215
02/02/2007 15:30:00*3.90215*3.90215*3.90215*3.90215
02/02/2007 15:35:00*3.90235*3.907*3.907*3.902
02/02/2007 15:40:00*3.906*3.9068*3.907*3.9057
02/02/2007 15:45:00*3.9069*3.9081*3.9095*3.9068
02/02/2007 15:50:00*3.91005*3.91005*3.91005*3.9081
02/02/2007 15:55:00*3.9073*3.908*3.91005*3.9073
02/02/2007 16:00:00*3.9095*3.9095*3.9095*3.908
02/02/2007 16:05:00*3.90955*3.9085*3.90955*3.9085
02/02/2007 16:10:00*3.9092*3.909*3.9113*3.9085
02/02/2007 16:15:00*3.9088*3.9088*3.909*3.9088
02/02/2007 16:20:00*3.90905*3.9085*3.90905*3.9085
02/02/2007 16:25:00*3.9085*3.9085*3.9085*3.9085
02/02/2007 16:30:00*3.9088*3.909*3.909*3.9085
02/02/2007 16:35:00*3.90885*3.90885*3.909*3.90885
02/02/2007 16:40:00*3.9088*3.9038*3.90885*3.9033
02/02/2007 16:45:00*3.9074*3.9088*3.9088*3.9038
02/02/2007 16:50:00*3.90885*3.90885*3.90885*3.9088
02/02/2007 16:55:00*3.911*3.911*3.911*3.90885
02/02/2007 17:00:00*3.911*3.911*3.911*3.911
