01/31/2007 17:05:00*3.90365*3.9037*3.9039*3.9034
01/31/2007 17:10:00*3.9034*3.9028*3.9038*3.9024
01/31/2007 17:15:00*3.9031*3.9026*3.9031*3.9023
01/31/2007 17:20:00*3.90265*3.8992*3.903*3.8992
01/31/2007 17:25:00*3.8989*3.9024*3.9031*3.8989
01/31/2007 17:30:00*3.9026*3.9026*3.903*3.9024
01/31/2007 17:35:00*3.90315*3.9027*3.9033*3.9023
01/31/2007 17:40:00*3.9028*3.9025*3.9033*3.9018
01/31/2007 17:45:00*3.9026*3.9025*3.9029*3.9025
01/31/2007 17:50:00*3.90265*3.9027*3.9028*3.9025
01/31/2007 17:55:00*3.9028*3.9027*3.9031*3.9024
01/31/2007 18:00:00*3.9028*3.9028*3.9031*3.9024
01/31/2007 18:05:00*3.9034*3.9028*3.9116*3.9024
01/31/2007 18:15:00*3.9025*3.9116*3.9119*3.9024
01/31/2007 18:20:00*3.90325*3.9028*3.9119*3.9024
01/31/2007 18:25:00*3.9025*3.9027*3.9032*3.9025
01/31/2007 18:30:00*3.9029*3.9116*3.9116*3.9024
01/31/2007 18:35:00*3.90325*3.90325*3.9116*3.90325
01/31/2007 18:40:00*3.9028*3.9026*3.9113*3.9023
01/31/2007 18:45:00*3.9027*3.9113*3.9113*3.9024
01/31/2007 18:50:00*3.90275*3.9107*3.9113*3.9024
01/31/2007 18:55:00*3.903*3.9101*3.9107*3.9025
01/31/2007 19:00:00*3.9029*3.9028*3.9101*3.9025
01/31/2007 19:05:00*3.9031*3.9005*3.9116*3.8971
01/31/2007 19:10:00*3.9008*3.9004*3.911*3.8999
01/31/2007 19:15:00*3.9001*3.8942*3.9104*3.8917
01/31/2007 19:20:00*3.89405*3.8939*3.9104*3.884
01/31/2007 19:25:00*3.8938*3.8943*3.8947*3.8834
01/31/2007 19:30:00*3.8946*3.8834*3.8946*3.8834
01/31/2007 19:35:00*3.89435*3.8944*3.8946*3.8834
01/31/2007 19:40:00*3.8941*3.8944*3.8947*3.8834
01/31/2007 19:45:00*3.8947*3.8938*3.8947*3.8837
01/31/2007 19:50:00*3.89395*3.8938*3.8941*3.8846
01/31/2007 19:55:00*3.8932*3.8931*3.8938*3.8846
01/31/2007 20:00:00*3.8933*3.8858*3.8937*3.8837
01/31/2007 20:05:00*3.89345*3.8912*3.8937*3.8855
01/31/2007 20:10:00*3.8911*3.891*3.8922*3.8876
01/31/2007 20:15:00*3.8912*3.892*3.8923*3.8885
01/31/2007 20:20:00*3.89255*3.8907*3.8926*3.89
01/31/2007 20:25:00*3.8904*3.8904*3.8907*3.8876
01/31/2007 20:30:00*3.8901*3.8901*3.8904*3.8873
01/31/2007 20:35:00*3.89065*3.892*3.8923*3.8879
01/31/2007 20:40:00*3.8917*3.8921*3.8924*3.8873
01/31/2007 20:45:00*3.892*3.8921*3.8923*3.8873
01/31/2007 20:50:00*3.89185*3.8918*3.8925*3.87815
01/31/2007 20:55:00*3.892*3.87815*3.8923*3.87815
01/31/2007 21:00:00*3.8917*3.8902*3.8921*3.87755
01/31/2007 21:05:00*3.8899*3.8921*3.89395*3.87785
01/31/2007 21:10:00*3.8918*3.8921*3.8923*3.87725
01/31/2007 21:15:00*3.87785*3.892*3.8925*3.87725
01/31/2007 21:20:00*3.89215*3.892*3.8925*3.87815
01/31/2007 21:25:00*3.8919*3.8913*3.89355*3.87785
01/31/2007 21:30:00*3.8916*3.8917*3.892*3.87785
01/31/2007 21:35:00*3.89135*3.8914*3.8917*3.87845
01/31/2007 21:40:00*3.8917*3.8916*3.892*3.87725
01/31/2007 21:45:00*3.8913*3.87725*3.8919*3.87695
01/31/2007 21:50:00*3.89135*3.87695*3.8917*3.87695
01/31/2007 21:55:00*3.8919*3.87665*3.8919*3.87665
01/31/2007 22:00:00*3.8913*3.8915*3.8919*3.87575
01/31/2007 22:05:00*3.89185*3.8916*3.8919*3.87605
01/31/2007 22:10:00*3.87665*3.87635*3.8919*3.87575
01/31/2007 22:15:00*3.8917*3.87605*3.89395*3.87605
01/31/2007 22:20:00*3.89205*3.892*3.8927*3.87545
01/31/2007 22:25:00*3.8917*3.8918*3.8922*3.87575
01/31/2007 22:30:00*3.8921*3.8921*3.8923*3.87635
01/31/2007 22:35:00*3.89215*3.8919*3.8924*3.87605
01/31/2007 22:40:00*3.8916*3.87695*3.8922*3.87665
01/31/2007 22:45:00*3.8922*3.8919*3.8922*3.87695
01/31/2007 22:50:00*3.89215*3.87665*3.8922*3.87665
01/31/2007 22:55:00*3.892*3.8921*3.8921*3.87635
01/31/2007 23:00:00*3.8918*3.8918*3.8923*3.87605
01/31/2007 23:05:00*3.8921*3.87635*3.8924*3.87635
01/31/2007 23:10:00*3.8923*3.892*3.8923*3.87605
01/31/2007 23:15:00*3.8919*3.87605*3.8923*3.87605
01/31/2007 23:20:00*3.89195*3.8922*3.8924*3.87605
01/31/2007 23:25:00*3.8919*3.89355*3.89355*3.87665
01/31/2007 23:30:00*3.8914*3.8916*3.89355*3.87695
01/31/2007 23:35:00*3.89155*3.8913*3.8916*3.87635
01/31/2007 23:40:00*3.8916*3.8916*3.8919*3.87665
01/31/2007 23:45:00*3.8916*3.8915*3.8919*3.87665
01/31/2007 23:50:00*3.89155*3.8914*3.8918*3.87695
01/31/2007 23:55:00*3.8911*3.87695*3.8916*3.87635
02/01/2007 00:00:00*3.87725*3.89395*3.89395*3.87695
02/01/2007 00:05:00*3.8916*3.8919*3.89395*3.87665
02/01/2007 00:10:00*3.892*3.8921*3.8921*3.87665
02/01/2007 00:15:00*3.8918*3.87605*3.8922*3.87605
02/01/2007 00:20:00*3.89205*3.87635*3.8925*3.87605
02/01/2007 00:25:00*3.892*3.8913*3.89355*3.87635
02/01/2007 00:30:00*3.8916*3.8916*3.8916*3.87635
02/01/2007 00:35:00*3.89145*3.8913*3.8916*3.87665
02/01/2007 00:40:00*3.891*3.8916*3.8917*3.87605
02/01/2007 00:45:00*3.8913*3.8914*3.8917*3.87605
02/01/2007 00:50:00*3.89165*3.8914*3.8917*3.87545
02/01/2007 00:55:00*3.8917*3.8914*3.89545*3.87545
02/01/2007 01:00:00*3.8916*3.8914*3.8917*3.87575
02/01/2007 01:05:00*3.89165*3.8898*3.89545*3.87515
02/01/2007 01:10:00*3.89*3.89*3.8904*3.87575
02/01/2007 01:15:00*3.8903*3.8901*3.8903*3.8897
02/01/2007 01:20:00*3.88985*3.8901*3.89425*3.8852
02/01/2007 01:25:00*3.8904*3.8902*3.8906*3.8849
02/01/2007 01:30:00*3.8902*3.8953*3.90425*3.8716
02/01/2007 01:35:00*3.89555*3.893*3.9025*3.88195
02/01/2007 01:40:00*3.8931*3.8961*3.90025*3.8814
02/01/2007 01:45:00*3.8964*3.8817*3.89825*3.8817
02/01/2007 01:50:00*3.8934*3.8943*3.89785*3.8817
02/01/2007 01:55:00*3.8942*3.90405*3.907*3.88195
02/01/2007 02:00:00*3.8999*3.9004*3.90425*3.88225
02/01/2007 02:05:00*3.90015*3.902*3.90705*3.896
02/01/2007 02:10:00*3.9005*3.9005*3.90555*3.9
02/01/2007 02:15:00*3.9003*3.9012*3.90555*3.9003
02/01/2007 02:20:00*3.90065*3.8993*3.90635*3.8991
02/01/2007 02:25:00*3.90355*3.8999*3.90375*3.8974
02/01/2007 02:30:00*3.8997*3.903*3.90905*3.8997
02/01/2007 02:35:00*3.90305*3.90205*3.90695*3.9019
02/01/2007 02:40:00*3.9014*3.9022*3.9027*3.9007
02/01/2007 02:45:00*3.9025*3.9005*3.9025*3.8998
02/01/2007 02:50:00*3.90105*3.9024*3.903*3.8989
02/01/2007 02:55:00*3.90255*3.8995*3.9028*3.8991
02/01/2007 03:00:00*3.9023*3.8994*3.903*3.8989
02/01/2007 03:05:00*3.8997*3.89755*3.8999*3.8975
02/01/2007 03:10:00*3.898*3.8956*3.898*3.8954
02/01/2007 03:15:00*3.8962*3.89605*3.8967*3.8956
02/01/2007 03:20:00*3.89615*3.8959*3.8979*3.8954
02/01/2007 03:25:00*3.8963*3.89755*3.8984*3.8956
02/01/2007 03:30:00*3.8947*3.8981*3.9004*3.8947
02/01/2007 03:35:00*3.89785*3.8997*3.9001*3.897
02/01/2007 03:40:00*3.9*3.901*3.9014*3.899
02/01/2007 03:45:00*3.9003*3.9003*3.9014*3.8997
02/01/2007 03:50:00*3.90055*3.89955*3.901*3.899
02/01/2007 03:55:00*3.8991*3.89805*3.89955*3.8972
02/01/2007 04:00:00*3.8978*3.8981*3.8986*3.897
02/01/2007 04:05:00*3.89825*3.899*3.8992*3.8981
02/01/2007 04:10:00*3.8993*3.9023*3.904*3.899
02/01/2007 04:15:00*3.9025*3.8993*3.9028*3.8985
02/01/2007 04:20:00*3.89925*3.899*3.90015*3.899
02/01/2007 04:25:00*3.89905*3.89885*3.9*3.898
02/01/2007 04:30:00*3.89875*3.898*3.899*3.8975
02/01/2007 04:35:00*3.89745*3.89795*3.8982*3.897
02/01/2007 04:40:00*3.8983*3.89965*3.9*3.89795
02/01/2007 04:45:00*3.8997*3.90335*3.904*3.898
02/01/2007 04:50:00*3.90335*3.90075*3.90375*3.9007
02/01/2007 04:55:00*3.9004*3.9011*3.9012*3.8995
02/01/2007 05:00:00*3.9009*3.902*3.902*3.8999
02/01/2007 05:05:00*3.90095*3.90075*3.902*3.8982
02/01/2007 05:10:00*3.9006*3.90095*3.90105*3.8997
02/01/2007 05:15:00*3.9006*3.8991*3.902*3.8988
02/01/2007 05:20:00*3.90015*3.8998*3.90045*3.8989
02/01/2007 05:25:00*3.9*3.90015*3.90015*3.8998
02/01/2007 05:30:00*3.9002*3.90005*3.901*3.899
02/01/2007 05:35:00*3.90035*3.9015*3.90175*3.90005
02/01/2007 05:40:00*3.90165*3.903*3.904*3.9011
02/01/2007 05:45:00*3.9025*3.9013*3.903*3.9011
02/01/2007 05:50:00*3.90115*3.90105*3.9013*3.8996
02/01/2007 05:55:00*3.9007*3.9021*3.90415*3.9007
02/01/2007 06:00:00*3.9016*3.901*3.90265*3.8999
02/01/2007 06:05:00*3.90095*3.901*3.901*3.8996
02/01/2007 06:10:00*3.901*3.9*3.90125*3.9
02/01/2007 06:15:00*3.902*3.90095*3.902*3.8995
02/01/2007 06:20:00*3.90095*3.90095*3.902*3.9
02/01/2007 06:25:00*3.90075*3.901*3.901*3.8997
02/01/2007 06:30:00*3.90025*3.9004*3.901*3.8996
02/01/2007 06:35:00*3.90045*3.90115*3.903*3.9003
02/01/2007 06:40:00*3.90105*3.90105*3.902*3.9008
02/01/2007 06:45:00*3.90095*3.901*3.90105*3.9
02/01/2007 06:50:00*3.90065*3.9*3.901*3.9
02/01/2007 06:55:00*3.9007*3.9001*3.90075*3.9
02/01/2007 07:00:00*3.901*3.89985*3.901*3.899
02/01/2007 07:05:00*3.89995*3.89975*3.90005*3.8989
02/01/2007 07:10:00*3.9*3.89895*3.9*3.8989
02/01/2007 07:15:00*3.8986*3.8987*3.899*3.898
02/01/2007 07:20:00*3.89885*3.8979*3.9*3.8975
02/01/2007 07:25:00*3.898*3.8984*3.899*3.8979
02/01/2007 07:30:00*3.8985*3.89935*3.90065*3.8984
02/01/2007 07:35:00*3.89915*3.899*3.90015*3.8977
02/01/2007 07:40:00*3.899*3.8994*3.90015*3.898
02/01/2007 07:45:00*3.8989*3.9*3.90015*3.8989
02/01/2007 07:50:00*3.89985*3.90075*3.90075*3.8993
02/01/2007 07:55:00*3.9005*3.901*3.901*3.89975
02/01/2007 08:00:00*3.9*3.9002*3.901*3.9
02/01/2007 08:05:00*3.9005*3.8995*3.9013*3.8995
02/01/2007 08:10:00*3.89955*3.8996*3.901*3.8987
02/01/2007 08:15:00*3.8998*3.9*3.901*3.899
02/01/2007 08:20:00*3.90005*3.89945*3.90025*3.8989
02/01/2007 08:25:00*3.89955*3.8997*3.9*3.899
02/01/2007 08:30:00*3.8993*3.89975*3.9*3.899
02/01/2007 08:35:00*3.89985*3.898*3.9*3.8972
02/01/2007 08:40:00*3.89805*3.89515*3.89805*3.8943
02/01/2007 08:45:00*3.8956*3.8975*3.89815*3.8948
02/01/2007 08:50:00*3.89765*3.89725*3.899*3.897
02/01/2007 08:55:00*3.89705*3.8978*3.8983*3.897
02/01/2007 09:00:00*3.89685*3.897*3.898*3.8968
02/01/2007 09:05:00*3.89685*3.898*3.898*3.8968
02/01/2007 09:10:00*3.89725*3.8956*3.898*3.8948
02/01/2007 09:15:00*3.896*3.89375*3.89615*3.8933
02/01/2007 09:20:00*3.89335*3.89405*3.89445*3.8928
02/01/2007 09:25:00*3.89405*3.8941*3.8945*3.8932
02/01/2007 09:30:00*3.894*3.89155*3.89425*3.8913
02/01/2007 09:35:00*3.8916*3.89135*3.89265*3.8907
02/01/2007 09:40:00*3.8907*3.89175*3.89255*3.8901
02/01/2007 09:45:00*3.8916*3.891*3.89205*3.8899
02/01/2007 09:50:00*3.89105*3.89035*3.89195*3.8894
02/01/2007 09:55:00*3.89*3.89225*3.89245*3.8898
02/01/2007 10:00:00*3.8923*3.8921*3.89275*3.8914
02/01/2007 10:05:00*3.89225*3.89195*3.89265*3.8885
02/01/2007 10:10:00*3.89185*3.8934*3.89365*3.8913
02/01/2007 10:15:00*3.89365*3.8941*3.89445*3.8925
02/01/2007 10:20:00*3.8943*3.89465*3.89495*3.89365
02/01/2007 10:25:00*3.89475*3.8969*3.8972*3.8943
02/01/2007 10:30:00*3.89735*3.89695*3.89785*3.89675
02/01/2007 10:35:00*3.89715*3.8976*3.8977*3.89625
02/01/2007 10:40:00*3.89795*3.9012*3.9012*3.8974
02/01/2007 10:45:00*3.90145*3.9009*3.9024*3.8998
02/01/2007 10:50:00*3.90045*3.9029*3.9031*3.90045
02/01/2007 10:55:00*3.9026*3.9016*3.9033*3.9011
02/01/2007 11:00:00*3.9016*3.90125*3.9021*3.9011
02/01/2007 11:05:00*3.9009*3.9013*3.9016*3.9009
02/01/2007 11:10:00*3.901*3.9022*3.9024*3.9009
02/01/2007 11:15:00*3.9023*3.9025*3.9027*3.9018
02/01/2007 11:20:00*3.90215*3.90475*3.9061*3.9019
02/01/2007 11:25:00*3.9054*3.9051*3.9096*3.9041
02/01/2007 11:30:00*3.9048*3.9045*3.906*3.892
02/01/2007 11:35:00*3.9049*3.90525*3.90595*3.903
02/01/2007 11:40:00*3.9051*3.9054*3.90725*3.9048
02/01/2007 11:45:00*3.9056*3.9071*3.90815*3.905
02/01/2007 11:50:00*3.90715*3.9072*3.9074*3.9064
02/01/2007 11:55:00*3.9073*3.907*3.9073*3.9052
02/01/2007 12:00:00*3.9072*3.9058*3.9101*3.9058
02/01/2007 12:05:00*3.9059*3.9058*3.9061*3.9037
02/01/2007 12:10:00*3.9041*3.9026*3.9058*3.9003
02/01/2007 12:15:00*3.903*3.9025*3.9032*3.9016
02/01/2007 12:20:00*3.9021*3.9046*3.9097*3.9018
02/01/2007 12:25:00*3.9052*3.9037*3.9054*3.9036
02/01/2007 12:30:00*3.9039*3.9023*3.9053*3.9017
02/01/2007 12:35:00*3.902*3.9022*3.9025*3.9018
02/01/2007 12:40:00*3.9025*3.9052*3.9052*3.901
02/01/2007 12:45:00*3.905*3.9031*3.9053*3.9028
02/01/2007 12:50:00*3.9028*3.9024*3.9035*3.902
02/01/2007 12:55:00*3.902*3.9021*3.9028*3.902
02/01/2007 13:00:00*3.9024*3.9022*3.9027*3.9019
02/01/2007 13:05:00*3.9023*3.9023*3.9026*3.902
02/01/2007 13:10:00*3.9026*3.90195*3.9026*3.9017
02/01/2007 13:15:00*3.9022*3.9019*3.9022*3.9019
02/01/2007 13:20:00*3.90155*3.9018*3.9022*3.9015
02/01/2007 13:25:00*3.9015*3.9018*3.9022*3.9015
02/01/2007 13:30:00*3.9015*3.9017*3.9019*3.9012
02/01/2007 13:35:00*3.90145*3.90115*3.9018*3.9009
02/01/2007 13:40:00*3.9007*3.9009*3.90115*3.9006
02/01/2007 13:45:00*3.9007*3.9017*3.9017*3.9007
02/01/2007 13:50:00*3.90195*3.9014*3.90195*3.9011
02/01/2007 13:55:00*3.9014*3.9014*3.9017*3.901
02/01/2007 14:00:00*3.9013*3.9014*3.9017*3.901
02/01/2007 14:05:00*3.90175*3.9017*3.90215*3.9013
02/01/2007 14:10:00*3.9016*3.9007*3.9022*3.9006
02/01/2007 14:15:00*3.901*3.90265*3.90265*3.9005
02/01/2007 14:20:00*3.90115*3.9009*3.90265*3.9006
02/01/2007 14:25:00*3.901*3.9008*3.9011*3.9005
02/01/2007 14:30:00*3.9011*3.9008*3.9011*3.9007
02/01/2007 14:35:00*3.90085*3.9009*3.9011*3.9005
02/01/2007 14:40:00*3.901*3.901*3.9012*3.9006
02/01/2007 14:45:00*3.9007*3.9009*3.9013*3.9007
02/01/2007 14:50:00*3.90095*3.90095*3.90095*3.9009
02/01/2007 15:00:00*3.901*3.901*3.9013*3.9006
02/01/2007 15:05:00*3.9007*3.901*3.9014*3.9007
02/01/2007 15:10:00*3.9007*3.901*3.9013*3.9007
02/01/2007 15:15:00*3.9007*3.9011*3.9011*3.9007
02/01/2007 15:20:00*3.90075*3.901*3.9013*3.9006
02/01/2007 15:25:00*3.9007*3.9014*3.9015*3.9007
02/01/2007 15:30:00*3.9011*3.9012*3.9014*3.9009
02/01/2007 15:35:00*3.90105*3.9012*3.9014*3.901
02/01/2007 15:40:00*3.9014*3.9011*3.9014*3.901
02/01/2007 15:45:00*3.9014*3.9014*3.9014*3.9011
02/01/2007 15:50:00*3.90145*3.8999*3.90145*3.8995
02/01/2007 15:55:00*3.8995*3.8999*3.9002*3.8995
02/01/2007 16:00:00*3.9002*3.8998*3.9002*3.8996
02/01/2007 16:05:00*3.89955*3.8999*3.9002*3.89955
02/01/2007 16:10:00*3.8996*3.8998*3.9002*3.8995
02/01/2007 16:15:00*3.9002*3.8999*3.9003*3.8995
02/01/2007 16:20:00*3.89965*3.9*3.9003*3.8996
02/01/2007 16:25:00*3.8997*3.8999*3.9003*3.8996
02/01/2007 16:30:00*3.8999*3.8999*3.8999*3.8996
02/01/2007 16:35:00*3.8998*3.8998*3.8999*3.8995
02/01/2007 16:40:00*3.8995*3.8998*3.8998*3.8995
02/01/2007 16:45:00*3.8995*3.8995*3.8998*3.8995
02/01/2007 16:50:00*3.89955*3.8998*3.9001*3.8995
02/01/2007 16:55:00*3.8995*3.8995*3.8998*3.8995
02/01/2007 17:00:00*3.8997*3.8998*3.9004*3.8989
