01/30/2007 17:05:00*3.9302*3.9302*3.9307*3.9299
01/30/2007 17:10:00*3.9303*3.9303*3.9305*3.9301
01/30/2007 17:15:00*3.9306*3.9303*3.9306*3.9295
01/30/2007 17:20:00*3.92995*3.9301*3.9306*3.9299
01/30/2007 17:25:00*3.9305*3.9301*3.9305*3.9299
01/30/2007 17:30:00*3.9304*3.9305*3.9308*3.9297
01/30/2007 17:35:00*3.9302*3.9301*3.9305*3.92985
01/30/2007 17:40:00*3.9298*3.9304*3.9307*3.9298
01/30/2007 17:45:00*3.9301*3.9305*3.9306*3.9298
01/30/2007 17:50:00*3.93045*3.9301*3.9305*3.9299
01/30/2007 17:55:00*3.9304*3.9302*3.9306*3.9301
01/30/2007 18:00:00*3.9299*3.9304*3.9307*3.9298
01/30/2007 18:05:00*3.93035*3.9303*3.9306*3.92505
01/30/2007 18:10:00*3.9306*3.9302*3.9306*3.9254
01/30/2007 18:15:00*3.9299*3.9263*3.9306*3.92505
01/30/2007 18:20:00*3.93035*3.9269*3.9307*3.926
01/30/2007 18:25:00*3.93*3.9263*3.9306*3.926
01/30/2007 18:30:00*3.9301*3.926*3.9305*3.926
01/30/2007 18:35:00*3.93025*3.9304*3.9307*3.9254
01/30/2007 18:40:00*3.9301*3.9301*3.9307*3.92505
01/30/2007 18:45:00*3.9299*3.9254*3.9306*3.92505
01/30/2007 18:50:00*3.93045*3.926*3.9308*3.9254
01/30/2007 18:55:00*3.9301*3.9302*3.9306*3.9257
01/30/2007 19:00:00*3.9301*3.9302*3.9305*3.9257
01/30/2007 19:05:00*3.93005*3.9301*3.9307*3.92475
01/30/2007 19:10:00*3.9304*3.9254*3.9306*3.9254
01/30/2007 19:15:00*3.9304*3.92475*3.9307*3.92475
01/30/2007 19:20:00*3.93065*3.92445*3.9308*3.92445
01/30/2007 19:25:00*3.9307*3.9304*3.9307*3.92385
01/30/2007 19:30:00*3.9307*3.9304*3.9307*3.92355
01/30/2007 19:35:00*3.93025*3.9304*3.9307*3.92295
01/30/2007 19:40:00*3.92295*3.9304*3.9307*3.92295
01/30/2007 19:45:00*3.9301*3.9303*3.9307*3.92325
01/30/2007 19:50:00*3.93045*3.9304*3.9308*3.92355
01/30/2007 19:55:00*3.9304*3.9301*3.9307*3.92385
01/30/2007 20:00:00*3.9303*3.9304*3.9307*3.92415
01/30/2007 20:05:00*3.93085*3.9303*3.93085*3.92415
01/30/2007 20:10:00*3.92445*3.9304*3.9306*3.92445
01/30/2007 20:15:00*3.9301*3.9303*3.9307*3.92385
01/30/2007 20:20:00*3.93035*3.92325*3.9306*3.92325
01/30/2007 20:25:00*3.9307*3.9304*3.9307*3.92325
01/30/2007 20:30:00*3.9307*3.9304*3.9307*3.92415
01/30/2007 20:35:00*3.93055*3.92475*3.9307*3.92415
01/30/2007 20:40:00*3.9301*3.9304*3.9307*3.92355
01/30/2007 20:45:00*3.92325*3.9304*3.9307*3.92325
01/30/2007 20:50:00*3.93045*3.9302*3.9307*3.92385
01/30/2007 20:55:00*3.9305*3.9304*3.9308*3.92355
01/30/2007 21:00:00*3.9307*3.9304*3.9307*3.92445
01/30/2007 21:05:00*3.93045*3.92415*3.9307*3.92385
01/30/2007 21:10:00*3.9305*3.9304*3.9307*3.92385
01/30/2007 21:15:00*3.92415*3.9304*3.9307*3.92385
01/30/2007 21:20:00*3.93025*3.9304*3.9307*3.92415
01/30/2007 21:25:00*3.9305*3.9303*3.9306*3.92355
01/30/2007 21:30:00*3.9303*3.9303*3.9303*3.9303
01/30/2007 21:35:00*3.92955*3.9304*3.9307*3.92295
01/30/2007 21:40:00*3.9305*3.9304*3.9307*3.92325
01/30/2007 21:45:00*3.9304*3.9303*3.9307*3.92325
01/30/2007 21:50:00*3.93055*3.92355*3.9306*3.92355
01/30/2007 21:55:00*3.9306*3.92385*3.9306*3.92355
01/30/2007 22:00:00*3.9305*3.9304*3.9307*3.92355
01/30/2007 22:05:00*3.9307*3.92415*3.9307*3.92415
01/30/2007 22:10:00*3.9307*3.9302*3.9307*3.92415
01/30/2007 22:15:00*3.92415*3.9302*3.9308*3.92385
01/30/2007 22:20:00*3.93065*3.9304*3.9307*3.92385
01/30/2007 22:25:00*3.9301*3.9304*3.9307*3.92415
01/30/2007 22:30:00*3.92415*3.92415*3.9307*3.92415
01/30/2007 22:35:00*3.9305*3.9304*3.9306*3.92355
01/30/2007 22:40:00*3.9304*3.9303*3.9306*3.92355
01/30/2007 22:45:00*3.9302*3.9304*3.9305*3.92385
01/30/2007 22:50:00*3.93005*3.92445*3.9307*3.92385
01/30/2007 22:55:00*3.9302*3.9302*3.9306*3.92415
01/30/2007 23:00:00*3.9305*3.9304*3.9305*3.92445
01/30/2007 23:05:00*3.93025*3.9303*3.9307*3.92385
01/30/2007 23:10:00*3.9305*3.92415*3.9307*3.92415
01/30/2007 23:15:00*3.9306*3.9303*3.9307*3.92415
01/30/2007 23:20:00*3.93105*3.9304*3.93105*3.92385
01/30/2007 23:25:00*3.9306*3.9304*3.9306*3.9303
01/30/2007 23:30:00*3.9307*3.9303*3.9307*3.92415
01/30/2007 23:35:00*3.92995*3.92475*3.9307*3.92445
01/30/2007 23:40:00*3.9305*3.92445*3.9305*3.92445
01/30/2007 23:45:00*3.9305*3.9303*3.9306*3.92415
01/30/2007 23:50:00*3.93025*3.92445*3.9306*3.92445
01/30/2007 23:55:00*3.9304*3.9302*3.9306*3.92415
01/31/2007 00:00:00*3.9301*3.92385*3.9307*3.92385
01/31/2007 00:05:00*3.93025*3.9304*3.9307*3.92355
01/31/2007 00:10:00*3.9307*3.92385*3.9307*3.92355
01/31/2007 00:15:00*3.93*3.9303*3.9307*3.92385
01/31/2007 00:20:00*3.93075*3.9304*3.93075*3.92385
01/31/2007 00:25:00*3.9301*3.9304*3.9306*3.92415
01/31/2007 00:30:00*3.92475*3.9303*3.9307*3.92475
01/31/2007 00:35:00*3.93055*3.92505*3.9307*3.92505
01/31/2007 00:40:00*3.9301*3.9304*3.9306*3.92505
01/31/2007 00:45:00*3.9301*3.9302*3.9304*3.9301
01/31/2007 00:50:00*3.92985*3.9304*3.9304*3.9257
01/31/2007 00:55:00*3.9301*3.9303*3.9306*3.92505
01/31/2007 01:00:00*3.9306*3.9302*3.9307*3.92475
01/31/2007 01:05:00*3.93065*3.9304*3.9311*3.92445
01/31/2007 01:10:00*3.9302*3.9304*3.9309*3.92445
01/31/2007 01:15:00*3.9301*3.92445*3.9306*3.92445
01/31/2007 01:20:00*3.93015*3.9304*3.9306*3.92415
01/31/2007 01:25:00*3.9306*3.9304*3.9307*3.92415
01/31/2007 01:30:00*3.9302*3.9307*3.9307*3.92355
01/31/2007 01:35:00*3.9303*3.9301*3.9307*3.92415
01/31/2007 01:40:00*3.9302*3.9301*3.9306*3.92415
01/31/2007 01:45:00*3.9302*3.92895*3.9309*3.92385
01/31/2007 01:50:00*3.92895*3.9288*3.9292*3.92445
01/31/2007 01:55:00*3.9286*3.9288*3.9291*3.92475
01/31/2007 02:00:00*3.9289*3.9285*3.9291*3.92355
01/31/2007 02:05:00*3.92855*3.927*3.929*3.927
01/31/2007 02:10:00*3.9286*3.9286*3.92905*3.927
01/31/2007 02:15:00*3.9289*3.9285*3.92905*3.927
01/31/2007 02:20:00*3.92835*3.9285*3.929*3.928
01/31/2007 02:25:00*3.929*3.9287*3.92905*3.927
01/31/2007 02:30:00*3.9288*3.9284*3.9291*3.927
01/31/2007 02:35:00*3.92865*3.9288*3.9298*3.927
01/31/2007 02:40:00*3.9291*3.9285*3.92925*3.927
01/31/2007 02:45:00*3.9288*3.9269*3.9292*3.9269
01/31/2007 02:50:00*3.92775*3.925*3.9287*3.9249
01/31/2007 02:55:00*3.9271*3.9278*3.9282*3.925
01/31/2007 03:00:00*3.9275*3.9265*3.9281*3.9253
01/31/2007 03:05:00*3.92665*3.9265*3.9275*3.9248
01/31/2007 03:10:00*3.9268*3.927*3.9274*3.926
01/31/2007 03:15:00*3.9267*3.9278*3.9286*3.926
01/31/2007 03:20:00*3.92775*3.92735*3.9282*3.9268
01/31/2007 03:25:00*3.9275*3.9268*3.9282*3.9261
01/31/2007 03:30:00*3.9266*3.92625*3.92755*3.9252
01/31/2007 03:35:00*3.9255*3.9264*3.9264*3.9249
01/31/2007 03:40:00*3.9262*3.92695*3.9276*3.9252
01/31/2007 03:45:00*3.9268*3.92825*3.92845*3.926
01/31/2007 03:50:00*3.9277*3.928*3.92845*3.927
01/31/2007 03:55:00*3.928*3.9287*3.92925*3.9278
01/31/2007 04:00:00*3.9287*3.92975*3.931*3.928
01/31/2007 04:05:00*3.92945*3.93*3.93095*3.929
01/31/2007 04:10:00*3.9305*3.93*3.931*3.93
01/31/2007 04:15:00*3.93025*3.93125*3.93155*3.929
01/31/2007 04:20:00*3.93115*3.9308*3.93215*3.9307
01/31/2007 04:25:00*3.93095*3.93175*3.932*3.9307
01/31/2007 04:30:00*3.932*3.93275*3.93275*3.931
01/31/2007 04:35:00*3.93245*3.9325*3.93445*3.932
01/31/2007 04:40:00*3.93295*3.934*3.9352*3.9325
01/31/2007 04:45:00*3.934*3.93305*3.9342*3.9328
01/31/2007 04:50:00*3.9328*3.93365*3.9337*3.9325
01/31/2007 04:55:00*3.9336*3.9329*3.934*3.9319
01/31/2007 05:00:00*3.9325*3.93205*3.933*3.931
01/31/2007 05:05:00*3.93235*3.9319*3.9329*3.9316
01/31/2007 05:10:00*3.9318*3.93175*3.93205*3.931
01/31/2007 05:15:00*3.932*3.93225*3.93285*3.931
01/31/2007 05:20:00*3.93235*3.93275*3.93305*3.93225
01/31/2007 05:25:00*3.9328*3.934*3.934*3.93275
01/31/2007 05:30:00*3.933*3.9332*3.934*3.9329
01/31/2007 05:35:00*3.93305*3.9307*3.93325*3.9305
01/31/2007 05:40:00*3.9306*3.93155*3.932*3.9305
01/31/2007 05:45:00*3.93165*3.93255*3.93255*3.931
01/31/2007 05:50:00*3.93225*3.9325*3.93405*3.93225
01/31/2007 05:55:00*3.9328*3.933*3.933*3.932
01/31/2007 06:00:00*3.9324*3.932*3.933*3.932
01/31/2007 06:05:00*3.93235*3.9327*3.933*3.9317
01/31/2007 06:10:00*3.9325*3.9327*3.9329*3.932
01/31/2007 06:15:00*3.932*3.93005*3.9327*3.929
01/31/2007 06:20:00*3.93035*3.92975*3.93055*3.928
01/31/2007 06:25:00*3.93*3.92845*3.93025*3.9274
01/31/2007 06:30:00*3.928*3.92665*3.92845*3.925
01/31/2007 06:35:00*3.92645*3.92735*3.9287*3.926
01/31/2007 06:40:00*3.9267*3.9292*3.92985*3.9267
01/31/2007 06:45:00*3.9295*3.9288*3.92955*3.9277
01/31/2007 06:50:00*3.928*3.928*3.9292*3.928
01/31/2007 06:55:00*3.92905*3.928*3.92905*3.928
01/31/2007 07:00:00*3.9279*3.92525*3.92815*3.9247
01/31/2007 07:05:00*3.92485*3.92355*3.92545*3.922
01/31/2007 07:10:00*3.9238*3.9229*3.924*3.9224
01/31/2007 07:15:00*3.9228*3.9252*3.9252*3.9226
01/31/2007 07:20:00*3.92535*3.925*3.926*3.924
01/31/2007 07:25:00*3.924*3.924*3.92525*3.924
01/31/2007 07:30:00*3.926*3.924*3.926*3.924
01/31/2007 07:35:00*3.92535*3.928*3.92845*3.924
01/31/2007 07:40:00*3.927*3.92795*3.92805*3.926
01/31/2007 07:45:00*3.9277*3.928*3.928*3.926
01/31/2007 07:50:00*3.92765*3.927*3.9284*3.927
01/31/2007 07:55:00*3.928*3.9277*3.928*3.927
01/31/2007 08:00:00*3.928*3.929*3.929*3.9273
01/31/2007 08:05:00*3.92765*3.92715*3.93*3.927
01/31/2007 08:10:00*3.9273*3.928*3.93*3.927
01/31/2007 08:15:00*3.9279*3.92785*3.9282*3.9272
01/31/2007 08:20:00*3.92805*3.9309*3.9313*3.9277
01/31/2007 08:25:00*3.9302*3.929*3.9309*3.927
01/31/2007 08:30:00*3.9293*3.9295*3.931*3.929
01/31/2007 08:35:00*3.92945*3.93*3.931*3.929
01/31/2007 08:40:00*3.92975*3.93*3.93*3.929
01/31/2007 08:45:00*3.9295*3.9278*3.93*3.927
01/31/2007 08:50:00*3.92795*3.9261*3.92805*3.9248
01/31/2007 08:55:00*3.92645*3.9264*3.92755*3.925
01/31/2007 09:00:00*3.9265*3.9246*3.92715*3.9244
01/31/2007 09:05:00*3.9246*3.9272*3.92755*3.9245
01/31/2007 09:10:00*3.927*3.9285*3.9292*3.926
01/31/2007 09:15:00*3.9287*3.9273*3.9293*3.9273
01/31/2007 09:20:00*3.9272*3.92875*3.9295*3.9272
01/31/2007 09:30:00*3.9289*3.92655*3.92975*3.9262
01/31/2007 09:35:00*3.92635*3.9277*3.92955*3.926
01/31/2007 09:40:00*3.9278*3.9296*3.9298*3.9277
01/31/2007 09:45:00*3.929*3.9302*3.931*3.9286
01/31/2007 09:50:00*3.9302*3.92865*3.9303*3.9275
01/31/2007 09:55:00*3.92885*3.9253*3.92885*3.9243
01/31/2007 10:00:00*3.9248*3.925*3.92535*3.9238
01/31/2007 10:05:00*3.92445*3.9241*3.92565*3.923
01/31/2007 10:10:00*3.924*3.924*3.925*3.9228
01/31/2007 10:15:00*3.92475*3.924*3.92505*3.9233
01/31/2007 10:20:00*3.92325*3.92025*3.924*3.9198
01/31/2007 10:25:00*3.9198*3.91785*3.921*3.9171
01/31/2007 10:30:00*3.9173*3.9162*3.919*3.9156
01/31/2007 10:35:00*3.91645*3.91175*3.91675*3.9103
01/31/2007 10:40:00*3.91225*3.914*3.91475*3.9113
01/31/2007 10:45:00*3.9138*3.91195*3.91405*3.9117
01/31/2007 10:50:00*3.91195*3.914*3.91405*3.91
01/31/2007 10:55:00*3.91425*3.91345*3.91425*3.913
01/31/2007 11:00:00*3.9135*3.9102*3.91405*3.9102
01/31/2007 11:05:00*3.9096*3.9135*3.914*3.9096
01/31/2007 11:10:00*3.913*3.91345*3.9135*3.9118
01/31/2007 11:15:00*3.9133*3.9159*3.917*3.9132
01/31/2007 11:20:00*3.91595*3.916*3.9177*3.914
01/31/2007 11:25:00*3.9159*3.9162*3.9166*3.91445
01/31/2007 11:30:00*3.9156*3.9157*3.9162*3.914
01/31/2007 11:35:00*3.9159*3.916*3.9167*3.915
01/31/2007 11:40:00*3.917*3.9164*3.9172*3.91595
01/31/2007 11:45:00*3.9167*3.917*3.9177*3.9162
01/31/2007 11:50:00*3.91665*3.91695*3.91725*3.916
01/31/2007 11:55:00*3.9165*3.9168*3.91725*3.916
01/31/2007 12:00:00*3.9168*3.9168*3.9168*3.9168
01/31/2007 12:05:00*3.91705*3.91845*3.91845*3.9168
01/31/2007 12:10:00*3.9173*3.9172*3.91845*3.9165
01/31/2007 12:15:00*3.91745*3.91745*3.91745*3.9172
01/31/2007 12:20:00*3.91675*3.9173*3.91745*3.91675
01/31/2007 12:25:00*3.9173*3.9173*3.9173*3.9173
01/31/2007 12:30:00*3.9173*3.91675*3.9173*3.9165
01/31/2007 12:35:00*3.91695*3.91725*3.91775*3.91675
01/31/2007 12:40:00*3.91725*3.91725*3.91725*3.91725
01/31/2007 12:45:00*3.9168*3.91705*3.91725*3.9167
01/31/2007 12:50:00*3.91695*3.91695*3.91705*3.91695
01/31/2007 12:55:00*3.9167*3.917*3.917*3.9167
01/31/2007 13:00:00*3.917*3.918*3.918*3.917
01/31/2007 13:05:00*3.9177*3.91795*3.918*3.9177
01/31/2007 13:10:00*3.9175*3.91795*3.91795*3.9175
01/31/2007 13:15:00*3.9175*3.91755*3.91795*3.9173
01/31/2007 13:20:00*3.91795*3.9173*3.918*3.9173
01/31/2007 13:25:00*3.9173*3.9173*3.9173*3.9173
01/31/2007 13:30:00*3.9173*3.9173*3.9173*3.9173
01/31/2007 13:35:00*3.9173*3.9173*3.9173*3.9173
01/31/2007 13:40:00*3.9173*3.9173*3.9173*3.9173
01/31/2007 13:45:00*3.9173*3.9173*3.9173*3.9173
01/31/2007 13:50:00*3.91755*3.91705*3.91755*3.9168
01/31/2007 13:55:00*3.916*3.91825*3.91825*3.916
01/31/2007 14:00:00*3.9168*3.91895*3.91895*3.9168
01/31/2007 14:05:00*3.91895*3.91895*3.91895*3.91895
01/31/2007 14:10:00*3.9183*3.91855*3.91895*3.9183
01/31/2007 14:15:00*3.91855*3.91855*3.91855*3.91855
01/31/2007 14:20:00*3.9188*3.918*3.9188*3.9172
01/31/2007 14:25:00*3.917*3.9145*3.918*3.9143
01/31/2007 14:30:00*3.9143*3.9109*3.9145*3.9068
01/31/2007 14:35:00*3.9105*3.9075*3.9112*3.9075
01/31/2007 14:40:00*3.909*3.90775*3.909*3.9075
01/31/2007 14:45:00*3.9082*3.9078*3.90845*3.90775
01/31/2007 14:50:00*3.90775*3.90605*3.9081*3.9055
01/31/2007 14:55:00*3.9053*3.9046*3.90605*3.8998
01/31/2007 15:00:00*3.903*3.90275*3.9046*3.902
01/31/2007 15:05:00*3.90245*3.90245*3.90275*3.90245
01/31/2007 15:10:00*3.903*3.903*3.9037*3.90245
01/31/2007 15:15:00*3.903*3.903*3.903*3.903
01/31/2007 15:20:00*3.90305*3.90305*3.90305*3.903
01/31/2007 15:25:00*3.90305*3.90305*3.90305*3.90305
01/31/2007 15:30:00*3.9037*3.9037*3.9037*3.90305
01/31/2007 15:35:00*3.90385*3.90385*3.90385*3.9037
01/31/2007 15:40:00*3.90385*3.90385*3.90385*3.90385
01/31/2007 15:45:00*3.90385*3.90385*3.90385*3.90385
01/31/2007 15:50:00*3.90375*3.90375*3.90385*3.90375
01/31/2007 15:55:00*3.90375*3.90375*3.90375*3.90375
01/31/2007 16:00:00*3.90375*3.90375*3.90375*3.90375
01/31/2007 16:05:00*3.90345*3.9045*3.9045*3.90345
01/31/2007 16:10:00*3.9033*3.9035*3.9047*3.902
01/31/2007 16:15:00*3.9035*3.9035*3.9035*3.9035
01/31/2007 16:20:00*3.90415*3.90415*3.90415*3.9035
01/31/2007 16:25:00*3.9034*3.9034*3.90415*3.9034
01/31/2007 16:30:00*3.8974*3.9027*3.9034*3.8974
01/31/2007 16:35:00*3.90255*3.9033*3.9034*3.90255
01/31/2007 16:40:00*3.9033*3.9033*3.9033*3.9033
01/31/2007 16:45:00*3.9033*3.9033*3.9033*3.9033
01/31/2007 16:50:00*3.90275*3.9034*3.9051*3.90275
01/31/2007 16:55:00*3.9034*3.9034*3.9034*3.9034
01/31/2007 17:00:00*3.9037*3.9037*3.904*3.9033
