01/29/2007 17:05:00*3.9329*3.9364*3.9366*3.9325
01/29/2007 17:10:00*3.9361*3.9369*3.9374*3.9359
01/29/2007 17:15:00*3.937*3.9374*3.9377*3.9368
01/29/2007 17:20:00*3.93735*3.9373*3.9379*3.9371
01/29/2007 17:25:00*3.9376*3.9327*3.9382*3.9323
01/29/2007 17:30:00*3.9324*3.9327*3.9327*3.9322
01/29/2007 17:35:00*3.9325*3.9324*3.9329*3.9321
01/29/2007 17:40:00*3.9327*3.9326*3.9331*3.9319
01/29/2007 17:45:00*3.9323*3.9327*3.9328*3.9323
01/29/2007 17:50:00*3.93195*3.9325*3.9329*3.93195
01/29/2007 17:55:00*3.9328*3.9325*3.9329*3.9321
01/29/2007 18:00:00*3.9326*3.9327*3.9328*3.9321
01/29/2007 18:05:00*3.9324*3.9325*3.933*3.9284
01/29/2007 18:10:00*3.9326*3.9287*3.9329*3.9284
01/29/2007 18:15:00*3.9323*3.9326*3.933*3.9275
01/29/2007 18:20:00*3.93245*3.9287*3.9332*3.9275
01/29/2007 18:25:00*3.9323*3.9326*3.9327*3.9287
01/29/2007 18:30:00*3.9329*3.9326*3.9329*3.9287
01/29/2007 18:35:00*3.93235*3.9325*3.933*3.9284
01/29/2007 18:40:00*3.9329*3.9278*3.9329*3.9278
01/29/2007 18:45:00*3.9326*3.9326*3.9329*3.9278
01/29/2007 18:50:00*3.9329*3.9326*3.9329*3.9281
01/29/2007 18:55:00*3.9323*3.9324*3.9334*3.9278
01/29/2007 19:00:00*3.9326*3.9324*3.9328*3.9323
01/29/2007 19:05:00*3.93235*3.9326*3.9327*3.929
01/29/2007 19:10:00*3.9329*3.9326*3.9329*3.9299
01/29/2007 19:15:00*3.9323*3.932*3.9332*3.9299
01/29/2007 19:20:00*3.9317*3.9326*3.933*3.9296
01/29/2007 19:25:00*3.9323*3.9326*3.9329*3.9299
01/29/2007 19:30:00*3.9325*3.9321*3.9329*3.929
01/29/2007 19:35:00*3.93245*3.9325*3.9328*3.9281
01/29/2007 19:40:00*3.9323*3.9319*3.9329*3.92595
01/29/2007 19:45:00*3.9323*3.9324*3.9331*3.92565
01/29/2007 19:50:00*3.93305*3.9323*3.93305*3.92505
01/29/2007 19:55:00*3.9325*3.9325*3.9331*3.92565
01/29/2007 20:00:00*3.9322*3.932*3.9328*3.92505
01/29/2007 20:05:00*3.9322*3.9325*3.9328*3.92475
01/29/2007 20:10:00*3.9323*3.92625*3.9328*3.92565
01/29/2007 20:15:00*3.9328*3.9325*3.9328*3.92565
01/29/2007 20:20:00*3.93225*3.9325*3.9328*3.92595
01/29/2007 20:25:00*3.9322*3.92655*3.9328*3.92595
01/29/2007 20:30:00*3.9326*3.9324*3.9328*3.92625
01/29/2007 20:35:00*3.92685*3.92685*3.9327*3.92655
01/29/2007 20:40:00*3.9322*3.9325*3.9328*3.92655
01/29/2007 20:45:00*3.9323*3.9275*3.9327*3.9275
01/29/2007 20:50:00*3.93235*3.9326*3.9329*3.9275
01/29/2007 20:55:00*3.9323*3.9324*3.9329*3.9293
01/29/2007 21:00:00*3.9321*3.9327*3.9329*3.9299
01/29/2007 21:05:00*3.933*3.9321*3.933*3.9299
01/29/2007 21:10:00*3.9324*3.9324*3.9328*3.9305
01/29/2007 21:15:00*3.9325*3.9327*3.9328*3.9305
01/29/2007 21:20:00*3.9324*3.9327*3.933*3.9305
01/29/2007 21:25:00*3.9326*3.9324*3.9331*3.9305
01/29/2007 21:30:00*3.9327*3.9326*3.9328*3.9299
01/29/2007 21:35:00*3.93235*3.9326*3.9329*3.9299
01/29/2007 21:40:00*3.9293*3.9293*3.9332*3.9284
01/29/2007 21:45:00*3.9323*3.9325*3.9329*3.9293
01/29/2007 21:50:00*3.93215*3.9323*3.9329*3.9293
01/29/2007 21:55:00*3.9324*3.9302*3.9327*3.9302
01/29/2007 22:00:00*3.9322*3.9299*3.9327*3.9299
01/29/2007 22:05:00*3.93245*3.9326*3.9329*3.9296
01/29/2007 22:10:00*3.9323*3.9324*3.9329*3.9299
01/29/2007 22:15:00*3.9328*3.9311*3.9329*3.9311
01/29/2007 22:20:00*3.93245*3.9324*3.9327*3.9305
01/29/2007 22:25:00*3.9321*3.9324*3.9327*3.9302
01/29/2007 22:30:00*3.9321*3.9308*3.9328*3.9305
01/29/2007 22:35:00*3.93245*3.9324*3.9328*3.9302
01/29/2007 22:40:00*3.9327*3.9324*3.9327*3.9305
01/29/2007 22:45:00*3.9308*3.9322*3.9326*3.9308
01/29/2007 22:50:00*3.93235*3.9325*3.9329*3.9311
01/29/2007 22:55:00*3.9322*3.9326*3.9327*3.9308
01/29/2007 23:00:00*3.9323*3.9326*3.9326*3.9311
01/29/2007 23:05:00*3.93275*3.9324*3.93275*3.9308
01/29/2007 23:10:00*3.9325*3.9324*3.9329*3.9302
01/29/2007 23:15:00*3.9323*3.9314*3.9332*3.9308
01/29/2007 23:20:00*3.93235*3.9326*3.9329*3.9299
01/29/2007 23:25:00*3.9323*3.9323*3.9327*3.9302
01/29/2007 23:30:00*3.9302*3.9302*3.9329*3.9296
01/29/2007 23:35:00*3.93245*3.9324*3.9327*3.9296
01/29/2007 23:40:00*3.9321*3.9293*3.9329*3.929
01/29/2007 23:45:00*3.9329*3.9326*3.9329*3.9293
01/29/2007 23:50:00*3.93335*3.9296*3.93335*3.9293
01/29/2007 23:55:00*3.9329*3.9324*3.9329*3.9296
01/30/2007 00:00:00*3.9323*3.9299*3.9327*3.9299
01/30/2007 00:05:00*3.93215*3.9326*3.9329*3.9299
01/30/2007 00:10:00*3.9322*3.9305*3.9329*3.9299
01/30/2007 00:15:00*3.9323*3.9323*3.9329*3.9299
01/30/2007 00:20:00*3.93265*3.9324*3.9328*3.9293
01/30/2007 00:25:00*3.9325*3.9326*3.9328*3.9287
01/30/2007 00:30:00*3.9323*3.9326*3.9329*3.9284
01/30/2007 00:35:00*3.93245*3.9329*3.9329*3.929
01/30/2007 00:40:00*3.9325*3.9323*3.9329*3.9293
01/30/2007 00:45:00*3.9327*3.9299*3.9327*3.9296
01/30/2007 00:50:00*3.93225*3.9305*3.9329*3.9296
01/30/2007 00:55:00*3.9323*3.9323*3.9327*3.9299
01/30/2007 01:00:00*3.9324*3.9324*3.9327*3.929
01/30/2007 01:05:00*3.93255*3.93225*3.9378*3.9293
01/30/2007 01:10:00*3.9319*3.9287*3.9323*3.9287
01/30/2007 01:15:00*3.9318*3.9321*3.9323*3.9287
01/30/2007 01:20:00*3.93245*3.932*3.93245*3.9317
01/30/2007 01:25:00*3.9321*3.9281*3.9326*3.9275
01/30/2007 01:30:00*3.9317*3.932*3.9326*3.9278
01/30/2007 01:35:00*3.93135*3.932*3.9323*3.9302
01/30/2007 01:40:00*3.9317*3.9317*3.9323*3.9299
01/30/2007 01:45:00*3.932*3.9302*3.9323*3.9296
01/30/2007 01:50:00*3.93175*3.932*3.9323*3.9287
01/30/2007 01:55:00*3.9317*3.9319*3.9323*3.9296
01/30/2007 02:00:00*3.932*3.9314*3.9323*3.929
01/30/2007 02:05:00*3.93105*3.93075*3.932*3.93
01/30/2007 02:10:00*3.931*3.9296*3.931*3.9289
01/30/2007 02:15:00*3.9293*3.93065*3.9367*3.9289
01/30/2007 02:20:00*3.93055*3.9291*3.932*3.9287
01/30/2007 02:25:00*3.92925*3.931*3.931*3.9286
01/30/2007 02:30:00*3.9303*3.9288*3.931*3.9277
01/30/2007 02:35:00*3.9287*3.9298*3.9302*3.9282
01/30/2007 02:40:00*3.9295*3.93*3.9306*3.929
01/30/2007 02:45:00*3.9301*3.929*3.9305*3.9283
01/30/2007 02:50:00*3.9287*3.9301*3.9307*3.928
01/30/2007 02:55:00*3.9302*3.9319*3.9386*3.9299
01/30/2007 03:00:00*3.9316*3.9329*3.9331*3.931
01/30/2007 03:05:00*3.9317*3.9333*3.9336*3.9307
01/30/2007 03:10:00*3.9335*3.9328*3.9335*3.9317
01/30/2007 03:15:00*3.933*3.9342*3.93515*3.9315
01/30/2007 03:20:00*3.9344*3.92975*3.9352*3.9295
01/30/2007 03:25:00*3.9314*3.9327*3.9346*3.9294
01/30/2007 03:30:00*3.9327*3.9321*3.934*3.93045
01/30/2007 03:35:00*3.93235*3.929*3.934*3.9279
01/30/2007 03:40:00*3.9289*3.93*3.9317*3.9284
01/30/2007 03:45:00*3.9298*3.9307*3.93115*3.9293
01/30/2007 03:50:00*3.9312*3.93805*3.9383*3.93
01/30/2007 03:55:00*3.93785*3.94105*3.9414*3.935
01/30/2007 04:00:00*3.9415*3.9433*3.94375*3.9393
01/30/2007 04:05:00*3.94315*3.94225*3.944*3.9405
01/30/2007 04:10:00*3.9418*3.9405*3.943*3.9397
01/30/2007 04:15:00*3.9408*3.939*3.94105*3.9383
01/30/2007 04:20:00*3.93845*3.939*3.93915*3.938
01/30/2007 04:25:00*3.93845*3.9395*3.94045*3.938
01/30/2007 04:30:00*3.939*3.9395*3.94025*3.9384
01/30/2007 04:35:00*3.94015*3.9378*3.94015*3.9373
01/30/2007 04:40:00*3.938*3.938*3.93935*3.937
01/30/2007 04:45:00*3.9384*3.9382*3.93855*3.9376
01/30/2007 04:50:00*3.93825*3.9381*3.93845*3.937
01/30/2007 04:55:00*3.93805*3.9387*3.93905*3.9377
01/30/2007 05:00:00*3.9395*3.9399*3.94115*3.9387
01/30/2007 05:05:00*3.93985*3.94075*3.941*3.938
01/30/2007 05:10:00*3.9402*3.941*3.942*3.9402
01/30/2007 05:15:00*3.9416*3.94165*3.942*3.9404
01/30/2007 05:20:00*3.94125*3.93985*3.94165*3.9398
01/30/2007 05:25:00*3.942*3.93915*3.942*3.9386
01/30/2007 05:30:00*3.9388*3.93955*3.93955*3.9384
01/30/2007 05:35:00*3.9392*3.9393*3.93975*3.9387
01/30/2007 05:40:00*3.9392*3.9399*3.9399*3.9379
01/30/2007 05:45:00*3.93995*3.94025*3.94075*3.9392
01/30/2007 05:50:00*3.94005*3.94055*3.94105*3.9397
01/30/2007 05:55:00*3.94005*3.9402*3.94055*3.94
01/30/2007 06:00:00*3.9395*3.9395*3.9402*3.9389
01/30/2007 06:05:00*3.93955*3.94125*3.94185*3.9394
01/30/2007 06:10:00*3.9408*3.9384*3.94125*3.9383
01/30/2007 06:15:00*3.9385*3.9405*3.94135*3.9383
01/30/2007 06:20:00*3.94055*3.94095*3.94095*3.9393
01/30/2007 06:25:00*3.9408*3.9409*3.94105*3.9408
01/30/2007 06:30:00*3.9405*3.94085*3.94115*3.94
01/30/2007 06:35:00*3.941*3.94155*3.9417*3.94085
01/30/2007 06:40:00*3.94*3.94*3.9417*3.9397
01/30/2007 06:45:00*3.94*3.94105*3.9417*3.939
01/30/2007 06:50:00*3.94075*3.94075*3.94115*3.9404
01/30/2007 06:55:00*3.9408*3.94105*3.9412*3.9405
01/30/2007 07:00:00*3.9404*3.94145*3.9415*3.94
01/30/2007 07:05:00*3.94135*3.942*3.942*3.94
01/30/2007 07:10:00*3.9409*3.93835*3.942*3.9379
01/30/2007 07:15:00*3.9385*3.9385*3.939*3.938
01/30/2007 07:20:00*3.93845*3.9365*3.9385*3.9365
01/30/2007 07:25:00*3.937*3.93645*3.93725*3.9345
01/30/2007 07:30:00*3.9361*3.937*3.9391*3.9358
01/30/2007 07:35:00*3.93795*3.939*3.939*3.937
01/30/2007 07:40:00*3.938*3.93845*3.939*3.938
01/30/2007 07:45:00*3.939*3.93925*3.94025*3.938
01/30/2007 07:50:00*3.9392*3.94075*3.94155*3.939
01/30/2007 07:55:00*3.94*3.9392*3.941*3.9385
01/30/2007 08:00:00*3.9393*3.9386*3.93955*3.9377
01/30/2007 08:05:00*3.93885*3.9375*3.93905*3.937
01/30/2007 08:10:00*3.9372*3.9386*3.9386*3.937
01/30/2007 08:15:00*3.93835*3.9396*3.9401*3.937
01/30/2007 08:20:00*3.93915*3.9364*3.9401*3.9355
01/30/2007 08:25:00*3.9362*3.9359*3.9366*3.9349
01/30/2007 08:30:00*3.9364*3.93765*3.93905*3.9359
01/30/2007 08:35:00*3.93775*3.93735*3.93775*3.93705
01/30/2007 08:40:00*3.9371*3.93675*3.9384*3.9365
01/30/2007 08:45:00*3.93695*3.9365*3.9377*3.9363
01/30/2007 08:50:00*3.93645*3.937*3.937*3.936
01/30/2007 08:55:00*3.9362*3.9362*3.937*3.9357
01/30/2007 09:00:00*3.9365*3.935*3.937*3.935
01/30/2007 09:05:00*3.93535*3.9362*3.9362*3.935
01/30/2007 09:10:00*3.935*3.9362*3.9365*3.935
01/30/2007 09:15:00*3.937*3.938*3.9384*3.936
01/30/2007 09:20:00*3.93755*3.9381*3.9382*3.9368
01/30/2007 09:25:00*3.938*3.9377*3.9386*3.937
01/30/2007 09:30:00*3.9378*3.9395*3.9399*3.9377
01/30/2007 09:35:00*3.9397*3.94*3.9417*3.93945
01/30/2007 09:40:00*3.9397*3.9397*3.941*3.9386
01/30/2007 09:45:00*3.94*3.94*3.94*3.939
01/30/2007 09:50:00*3.93975*3.9375*3.941*3.9361
01/30/2007 09:55:00*3.9378*3.937*3.9378*3.937
01/30/2007 10:00:00*3.9373*3.938*3.9385*3.9368
01/30/2007 10:05:00*3.93925*3.938*3.93925*3.937
01/30/2007 10:10:00*3.9384*3.938*3.939*3.9376
01/30/2007 10:15:00*3.937*3.9377*3.9392*3.937
01/30/2007 10:20:00*3.93705*3.934*3.938*3.934
01/30/2007 10:25:00*3.9345*3.935*3.936*3.934
01/30/2007 10:30:00*3.9345*3.9343*3.935*3.933
01/30/2007 10:35:00*3.93385*3.933*3.9343*3.9322
01/30/2007 10:40:00*3.9335*3.9335*3.9345*3.933
01/30/2007 10:45:00*3.9332*3.9339*3.934*3.933
01/30/2007 10:50:00*3.93405*3.936*3.9362*3.9335
01/30/2007 10:55:00*3.93625*3.93505*3.93625*3.934
01/30/2007 11:00:00*3.935*3.9305*3.93535*3.9305
01/30/2007 11:05:00*3.9305*3.9325*3.9325*3.9298
01/30/2007 11:10:00*3.9325*3.9325*3.9325*3.9325
01/30/2007 11:15:00*3.933*3.932*3.93475*3.932
01/30/2007 11:20:00*3.93475*3.93045*3.93475*3.93045
01/30/2007 11:25:00*3.9303*3.93175*3.932*3.93
01/30/2007 11:30:00*3.93175*3.93175*3.93175*3.93175
01/30/2007 11:35:00*3.93165*3.932*3.932*3.931
01/30/2007 11:40:00*3.931*3.93395*3.93435*3.931
01/30/2007 11:45:00*3.93405*3.9303*3.93405*3.93
01/30/2007 11:50:00*3.93045*3.932*3.932*3.93
01/30/2007 11:55:00*3.9315*3.93*3.932*3.929
01/30/2007 12:00:00*3.929*3.93095*3.9335*3.929
01/30/2007 12:05:00*3.93065*3.9335*3.9335*3.9305
01/30/2007 12:10:00*3.9335*3.9335*3.9335*3.9335
01/30/2007 12:15:00*3.9325*3.9315*3.9335*3.9315
01/30/2007 12:20:00*3.93145*3.93145*3.9315*3.93145
01/30/2007 12:25:00*3.9313*3.93045*3.93145*3.9303
01/30/2007 12:30:00*3.9305*3.931*3.93125*3.93045
01/30/2007 12:35:00*3.93135*3.93045*3.93135*3.93045
01/30/2007 12:40:00*3.9303*3.9303*3.93045*3.9303
01/30/2007 12:45:00*3.9303*3.9303*3.9303*3.9303
01/30/2007 12:50:00*3.93105*3.93105*3.93105*3.9303
01/30/2007 12:55:00*3.93105*3.93105*3.93105*3.93105
01/30/2007 13:00:00*3.9307*3.93095*3.93105*3.9303
01/30/2007 13:05:00*3.9307*3.93095*3.93095*3.93055
01/30/2007 13:10:00*3.9303*3.93075*3.93095*3.9303
01/30/2007 13:15:00*3.9307*3.93095*3.93095*3.9307
01/30/2007 13:20:00*3.93045*3.9337*3.9337*3.93045
01/30/2007 13:25:00*3.9325*3.93225*3.9337*3.932
01/30/2007 13:30:00*3.93225*3.93225*3.93225*3.93225
01/30/2007 13:35:00*3.93235*3.93235*3.93235*3.93225
01/30/2007 13:40:00*3.93235*3.93235*3.93235*3.93235
01/30/2007 13:45:00*3.93125*3.93125*3.93235*3.93125
01/30/2007 13:50:00*3.93245*3.93225*3.93245*3.93125
01/30/2007 13:55:00*3.9315*3.93175*3.93225*3.9315
01/30/2007 14:00:00*3.93175*3.93175*3.93175*3.93175
01/30/2007 14:05:00*3.93205*3.93205*3.93205*3.93175
01/30/2007 14:10:00*3.93205*3.93205*3.93205*3.93205
01/30/2007 14:15:00*3.93205*3.93225*3.93225*3.932
01/30/2007 14:20:00*3.93185*3.93175*3.93225*3.9311
01/30/2007 14:25:00*3.93175*3.93175*3.93175*3.93175
01/30/2007 14:30:00*3.932*3.9315*3.93225*3.9315
01/30/2007 14:35:00*3.93175*3.93175*3.93175*3.931
01/30/2007 14:40:00*3.93175*3.93175*3.93175*3.93175
01/30/2007 14:45:00*3.93175*3.93175*3.93175*3.93175
01/30/2007 14:50:00*3.93165*3.93165*3.93175*3.93165
01/30/2007 14:55:00*3.93165*3.93165*3.93165*3.93165
01/30/2007 15:00:00*3.93125*3.93205*3.93205*3.93125
01/30/2007 15:05:00*3.93145*3.93*3.93205*3.93
01/30/2007 15:10:00*3.93*3.9323*3.9323*3.93
01/30/2007 15:15:00*3.932*3.9299*3.9323*3.9295
01/30/2007 15:20:00*3.92935*3.9299*3.9302*3.92935
01/30/2007 15:25:00*3.9299*3.9299*3.9299*3.9299
01/30/2007 15:30:00*3.9296*3.9299*3.9299*3.9296
01/30/2007 15:35:00*3.92945*3.9302*3.9305*3.92945
01/30/2007 15:40:00*3.9305*3.9305*3.9305*3.9302
01/30/2007 15:45:00*3.93*3.9301*3.9305*3.9298
01/30/2007 15:50:00*3.92975*3.9299*3.9301*3.9295
01/30/2007 15:55:00*3.9297*3.9292*3.9299*3.9292
01/30/2007 16:00:00*3.9295*3.9295*3.9298*3.9292
01/30/2007 16:05:00*3.92955*3.9295*3.9299*3.9292
01/30/2007 16:10:00*3.9289*3.929*3.9295*3.9286
01/30/2007 16:15:00*3.9293*3.9293*3.9297*3.929
01/30/2007 16:20:00*3.92905*3.9292*3.9296*3.9289
01/30/2007 16:25:00*3.9293*3.9294*3.9297*3.929
01/30/2007 16:30:00*3.9291*3.9292*3.9294*3.9291
01/30/2007 16:35:00*3.92955*3.92955*3.92955*3.9292
01/30/2007 16:40:00*3.929*3.9306*3.9308*3.929
01/30/2007 16:45:00*3.9307*3.9308*3.9308*3.9304
01/30/2007 16:50:00*3.93085*3.9308*3.931*3.9304
01/30/2007 16:55:00*3.9305*3.9308*3.931*3.9304
01/30/2007 17:00:00*3.9305*3.9303*3.9311*3.9302
