01/28/2007 17:05:00*3.923*3.9231*3.92615*3.923
01/28/2007 17:10:00*3.9227*3.923*3.9234*3.9226
01/28/2007 17:15:00*3.9227*3.9231*3.9234*3.9227
01/28/2007 17:20:00*3.92355*3.9231*3.9237*3.9227
01/28/2007 17:25:00*3.9228*3.9231*3.9248*3.921
01/28/2007 17:30:00*3.9229*3.9244*3.9251*3.9229
01/28/2007 17:35:00*3.92435*3.9242*3.925*3.9239
01/28/2007 17:40:00*3.9243*3.9244*3.9257*3.9217
01/28/2007 17:45:00*3.9244*3.9244*3.9244*3.9241
01/28/2007 17:50:00*3.92445*3.9241*3.92445*3.9241
01/28/2007 17:55:00*3.9238*3.9246*3.9253*3.9238
01/28/2007 18:00:00*3.9249*3.9241*3.9249*3.924
01/28/2007 18:05:00*3.92435*3.9245*3.9249*3.924
01/28/2007 18:10:00*3.9242*3.9244*3.9246*3.9241
01/28/2007 18:15:00*3.9244*3.9244*3.9244*3.9244
01/28/2007 18:20:00*3.92395*3.9241*3.9249*3.9239
01/28/2007 18:25:00*3.9245*3.9246*3.9248*3.9241
01/28/2007 18:30:00*3.9244*3.9242*3.9249*3.91465
01/28/2007 18:35:00*3.92415*3.9242*3.9246*3.91435
01/28/2007 18:40:00*3.9239*3.9242*3.9246*3.91435
01/28/2007 18:45:00*3.9238*3.91465*3.9245*3.91465
01/28/2007 18:50:00*3.92395*3.92535*3.92535*3.91435
01/28/2007 18:55:00*3.9239*3.9242*3.92565*3.9239
01/28/2007 19:00:00*3.9238*3.92565*3.92595*3.9238
01/28/2007 19:05:00*3.92455*3.924*3.92565*3.9237
01/28/2007 19:10:00*3.9243*3.9241*3.9245*3.92175
01/28/2007 19:15:00*3.9244*3.9239*3.9244*3.92235
01/28/2007 19:20:00*3.92425*3.924*3.9244*3.92265
01/28/2007 19:25:00*3.9243*3.92355*3.9243*3.92355
01/28/2007 19:30:00*3.9244*3.924*3.9244*3.92235
01/28/2007 19:35:00*3.92375*3.9239*3.9244*3.92175
01/28/2007 19:40:00*3.9242*3.92115*3.9247*3.92115
01/28/2007 19:45:00*3.924*3.9238*3.9245*3.92115
01/28/2007 19:50:00*3.92415*3.9243*3.9245*3.92055
01/28/2007 19:55:00*3.924*3.924*3.9245*3.9199
01/28/2007 20:00:00*3.9243*3.9243*3.9243*3.92025
01/28/2007 20:05:00*3.92395*3.9239*3.9246*3.9199
01/28/2007 20:10:00*3.9244*3.92055*3.9246*3.92025
01/28/2007 20:15:00*3.9247*3.92055*3.9248*3.92055
01/28/2007 20:20:00*3.92415*3.92145*3.9247*3.92055
01/28/2007 20:25:00*3.9241*3.92115*3.9244*3.92115
01/28/2007 20:30:00*3.924*3.92025*3.9246*3.9199
01/28/2007 20:35:00*3.92405*3.9243*3.9246*3.9196
01/28/2007 21:00:00*3.9196*3.9196*3.9196*3.9196
01/28/2007 21:15:00*3.9242*3.9244*3.9246*3.9199
01/28/2007 21:20:00*3.9241*3.9193*3.9246*3.9193
01/28/2007 21:25:00*3.9246*3.9244*3.9247*3.919
01/28/2007 21:30:00*3.9243*3.9244*3.9247*3.9193
01/28/2007 21:35:00*3.92445*3.9242*3.9247*3.91865
01/28/2007 21:40:00*3.9246*3.9244*3.9246*3.91835
01/28/2007 21:45:00*3.919*3.919*3.9244*3.919
01/28/2007 21:50:00*3.92385*3.9244*3.9249*3.91865
01/28/2007 21:55:00*3.9243*3.9243*3.9247*3.9193
01/28/2007 22:00:00*3.924*3.9243*3.9243*3.9193
01/28/2007 22:05:00*3.92375*3.9243*3.9245*3.9199
01/28/2007 22:10:00*3.924*3.9241*3.9246*3.9196
01/28/2007 22:15:00*3.9244*3.9199*3.9246*3.9199
01/28/2007 22:20:00*3.92375*3.9243*3.9244*3.9199
01/28/2007 22:25:00*3.9241*3.9243*3.9246*3.9196
01/28/2007 22:30:00*3.924*3.9243*3.9245*3.9196
01/28/2007 22:35:00*3.92435*3.9244*3.9247*3.91865
01/28/2007 22:40:00*3.9241*3.9244*3.9247*3.919
01/28/2007 22:45:00*3.9247*3.92425*3.925*3.9196
01/28/2007 22:50:00*3.92405*3.9243*3.9247*3.919
01/28/2007 22:55:00*3.924*3.9243*3.9246*3.9193
01/28/2007 23:00:00*3.924*3.92055*3.9244*3.92025
01/28/2007 23:05:00*3.92465*3.92025*3.92465*3.92025
01/28/2007 23:10:00*3.9247*3.92145*3.9247*3.92025
01/28/2007 23:15:00*3.9241*3.9243*3.9247*3.92115
01/28/2007 23:20:00*3.92405*3.92145*3.9246*3.92145
01/28/2007 23:25:00*3.9241*3.9244*3.9247*3.92115
01/28/2007 23:30:00*3.9241*3.92115*3.9244*3.92085
01/28/2007 23:35:00*3.92395*3.9239*3.9246*3.92025
01/28/2007 23:40:00*3.9242*3.9245*3.9247*3.92055
01/28/2007 23:45:00*3.9243*3.9244*3.9245*3.92055
01/28/2007 23:50:00*3.92405*3.9242*3.9246*3.92025
01/28/2007 23:55:00*3.9243*3.9244*3.9244*3.9239
01/29/2007 00:00:00*3.924*3.9241*3.9244*3.9199
01/29/2007 00:05:00*3.92385*3.9243*3.9244*3.92385
01/29/2007 00:10:00*3.9246*3.9243*3.9246*3.9196
01/29/2007 00:15:00*3.9193*3.9193*3.9246*3.9193
01/29/2007 00:20:00*3.92445*3.9196*3.9246*3.9193
01/29/2007 00:25:00*3.924*3.9196*3.9244*3.9193
01/29/2007 00:30:00*3.9193*3.924*3.9243*3.9193
01/29/2007 00:35:00*3.92375*3.9244*3.9247*3.919
01/29/2007 00:40:00*3.9243*3.9243*3.9246*3.9193
01/29/2007 00:45:00*3.924*3.9243*3.9246*3.9196
01/29/2007 00:50:00*3.92435*3.9193*3.9245*3.9193
01/29/2007 00:55:00*3.924*3.9243*3.9246*3.9193
01/29/2007 01:00:00*3.9246*3.9243*3.9246*3.92025
01/29/2007 01:05:00*3.92425*3.9243*3.9246*3.9199
01/29/2007 01:10:00*3.9244*3.9162*3.9245*3.9159
01/29/2007 01:15:00*3.9242*3.9168*3.9247*3.9162
01/29/2007 01:20:00*3.92385*3.9168*3.9245*3.9165
01/29/2007 01:25:00*3.924*3.9244*3.9246*3.9162
01/29/2007 01:30:00*3.92405*3.9244*3.9247*3.9165
01/29/2007 01:35:00*3.92365*3.9168*3.9246*3.9165
01/29/2007 01:40:00*3.924*3.9243*3.9246*3.9162
01/29/2007 01:45:00*3.9244*3.9239*3.9246*3.9162
01/29/2007 01:50:00*3.92405*3.9243*3.9244*3.9165
01/29/2007 01:55:00*3.9165*3.9243*3.9246*3.9162
01/29/2007 02:00:00*3.9242*3.9243*3.9246*3.9156
01/29/2007 02:05:00*3.92355*3.9244*3.9252*3.9159
01/29/2007 02:10:00*3.9242*3.924*3.925*3.9237
01/29/2007 02:15:00*3.9241*3.9242*3.925*3.9237
01/29/2007 02:20:00*3.92365*3.9179*3.925*3.9177
01/29/2007 02:25:00*3.9176*3.91765*3.9232*3.917
01/29/2007 02:30:00*3.917*3.91805*3.92*3.9169
01/29/2007 02:35:00*3.91865*3.91625*3.9202*3.91375
01/29/2007 02:40:00*3.9156*3.9136*3.91625*3.913
01/29/2007 02:45:00*3.9135*3.92175*3.9303*3.9135
01/29/2007 02:50:00*3.9217*3.9167*3.9222*3.91545
01/29/2007 02:55:00*3.917*3.9186*3.9192*3.916
01/29/2007 03:00:00*3.9183*3.9168*3.919*3.91505
01/29/2007 03:05:00*3.91575*3.91275*3.9171*3.9095
01/29/2007 03:10:00*3.9131*3.915*3.91505*3.911
01/29/2007 03:15:00*3.9141*3.9151*3.9157*3.9134
01/29/2007 03:20:00*3.91555*3.9153*3.916*3.9149
01/29/2007 03:25:00*3.9152*3.9152*3.9198*3.915
01/29/2007 03:30:00*3.9153*3.9162*3.91655*3.9144
01/29/2007 03:35:00*3.9158*3.91655*3.91725*3.915
01/29/2007 03:40:00*3.9161*3.9163*3.9178*3.9158
01/29/2007 03:45:00*3.91635*3.9165*3.917*3.916
01/29/2007 03:50:00*3.91655*3.919*3.9197*3.916
01/29/2007 03:55:00*3.919*3.91915*3.9199*3.918
01/29/2007 04:00:00*3.92*3.92455*3.925*3.9191
01/29/2007 04:05:00*3.92475*3.922*3.9253*3.92
01/29/2007 04:10:00*3.9217*3.92165*3.9227*3.921
01/29/2007 04:15:00*3.9223*3.923*3.9237*3.92165
01/29/2007 04:20:00*3.92275*3.923*3.923*3.922
01/29/2007 04:25:00*3.92275*3.922*3.9238*3.922
01/29/2007 04:30:00*3.924*3.9235*3.9241*3.922
01/29/2007 04:35:00*3.92395*3.9228*3.924*3.92255
01/29/2007 04:40:00*3.923*3.9232*3.92345*3.92185
01/29/2007 04:45:00*3.92315*3.9207*3.9232*3.92005
01/29/2007 04:50:00*3.9205*3.9204*3.921*3.919
01/29/2007 04:55:00*3.92035*3.92325*3.9234*3.92
01/29/2007 05:00:00*3.9227*3.923*3.9242*3.92255
01/29/2007 05:05:00*3.92355*3.92435*3.9245*3.923
01/29/2007 05:10:00*3.9242*3.92405*3.9245*3.9238
01/29/2007 05:15:00*3.9242*3.9237*3.925*3.923
01/29/2007 05:20:00*3.92325*3.9247*3.925*3.922
01/29/2007 05:25:00*3.92475*3.92555*3.9257*3.924
01/29/2007 05:30:00*3.9254*3.925*3.9259*3.924
01/29/2007 05:35:00*3.92445*3.923*3.9253*3.923
01/29/2007 05:40:00*3.9236*3.92425*3.92425*3.923
01/29/2007 05:45:00*3.9241*3.924*3.926*3.9239
01/29/2007 05:50:00*3.92485*3.927*3.928*3.924
01/29/2007 05:55:00*3.926*3.92715*3.92925*3.926
01/29/2007 06:00:00*3.9273*3.92685*3.92755*3.92665
01/29/2007 06:05:00*3.92715*3.92555*3.928*3.9255
01/29/2007 06:10:00*3.925*3.92635*3.92635*3.925
01/29/2007 06:15:00*3.9265*3.92675*3.92715*3.92625
01/29/2007 06:20:00*3.92685*3.92775*3.928*3.9265
01/29/2007 06:25:00*3.92805*3.92945*3.93*3.92775
01/29/2007 06:30:00*3.9294*3.9285*3.92955*3.9277
01/29/2007 06:35:00*3.92855*3.9289*3.92925*3.928
01/29/2007 06:40:00*3.929*3.9292*3.92925*3.9284
01/29/2007 06:45:00*3.9289*3.9282*3.93*3.928
01/29/2007 06:50:00*3.92835*3.92705*3.92835*3.9267
01/29/2007 06:55:00*3.9275*3.927*3.928*3.926
01/29/2007 07:00:00*3.928*3.9256*3.928*3.9253
01/29/2007 07:05:00*3.92555*3.927*3.927*3.92555
01/29/2007 07:10:00*3.926*3.92585*3.927*3.92585
01/29/2007 07:15:00*3.9255*3.926*3.926*3.925
01/29/2007 07:20:00*3.92545*3.92525*3.926*3.924
01/29/2007 07:25:00*3.925*3.927*3.9277*3.924
01/29/2007 07:30:00*3.927*3.929*3.9295*3.927
01/29/2007 07:35:00*3.92885*3.92735*3.929*3.92735
01/29/2007 07:40:00*3.9277*3.92755*3.9277*3.9268
01/29/2007 07:45:00*3.928*3.927*3.928*3.927
01/29/2007 07:50:00*3.92755*3.92685*3.928*3.92645
01/29/2007 07:55:00*3.92685*3.92705*3.928*3.92685
01/29/2007 08:00:00*3.928*3.92885*3.9292*3.92575
01/29/2007 08:05:00*3.92885*3.928*3.929*3.9164
01/29/2007 08:10:00*3.9285*3.9297*3.9297*3.9183
01/29/2007 08:15:00*3.92955*3.9295*3.9322*3.91495
01/29/2007 08:20:00*3.92945*3.9298*3.9302*3.9146
01/29/2007 08:25:00*3.93*3.91565*3.931*3.91565
01/29/2007 08:30:00*3.931*3.92995*3.9324*3.91565
01/29/2007 08:35:00*3.93005*3.93235*3.933*3.91535
01/29/2007 08:40:00*3.9327*3.93355*3.9345*3.91505
01/29/2007 08:45:00*3.9337*3.9327*3.935*3.9135
01/29/2007 08:50:00*3.93315*3.93425*3.9364*3.91415
01/29/2007 08:55:00*3.9334*3.9337*3.9358*3.91635
01/29/2007 09:00:00*3.934*3.93335*3.93555*3.933
01/29/2007 09:05:00*3.93335*3.9348*3.936*3.93335
01/29/2007 09:10:00*3.93495*3.937*3.93745*3.934
01/29/2007 09:15:00*3.936*3.936*3.938*3.9357
01/29/2007 09:20:00*3.93595*3.93495*3.936*3.9345
01/29/2007 09:25:00*3.934*3.9345*3.935*3.933
01/29/2007 09:30:00*3.9343*3.9332*3.9345*3.9332
01/29/2007 09:35:00*3.93335*3.9345*3.93595*3.933
01/29/2007 09:40:00*3.93495*3.9376*3.9376*3.9342
01/29/2007 09:45:00*3.937*3.9353*3.93795*3.9353
01/29/2007 09:50:00*3.93515*3.93735*3.9374*3.93515
01/29/2007 09:55:00*3.9371*3.9367*3.93805*3.9355
01/29/2007 10:00:00*3.93655*3.93495*3.9372*3.93395
01/29/2007 10:05:00*3.93555*3.9343*3.937*3.934
01/29/2007 10:10:00*3.93445*3.9343*3.937*3.9341
01/29/2007 10:15:00*3.9344*3.93045*3.93495*3.92875
01/29/2007 10:20:00*3.9308*3.9317*3.93305*3.927
01/29/2007 10:25:00*3.93175*3.93485*3.935*3.925
01/29/2007 10:30:00*3.935*3.93555*3.93625*3.932
01/29/2007 10:35:00*3.9352*3.93195*3.93555*3.9317
01/29/2007 10:40:00*3.93175*3.932*3.93275*3.9287
01/29/2007 10:45:00*3.93175*3.93365*3.93395*3.9305
01/29/2007 10:50:00*3.93335*3.9334*3.9341*3.9311
01/29/2007 10:55:00*3.934*3.93595*3.93645*3.932
01/29/2007 11:00:00*3.93585*3.9374*3.93805*3.9344
01/29/2007 11:05:00*3.9375*3.93725*3.939*3.9345
01/29/2007 11:10:00*3.9371*3.9381*3.93905*3.9363
01/29/2007 11:15:00*3.9377*3.9378*3.939*3.9371
01/29/2007 11:20:00*3.93825*3.935*3.93825*3.9345
01/29/2007 11:25:00*3.93725*3.936*3.93725*3.9345
01/29/2007 11:30:00*3.9363*3.9363*3.937*3.9356
01/29/2007 11:35:00*3.93645*3.9368*3.93725*3.9355
01/29/2007 11:40:00*3.9364*3.9382*3.93875*3.936
01/29/2007 11:45:00*3.9384*3.9372*3.9384*3.9365
01/29/2007 11:50:00*3.938*3.937*3.938*3.9366
01/29/2007 11:55:00*3.9371*3.93805*3.93805*3.9365
01/29/2007 12:00:00*3.9367*3.9344*3.9391*3.9334
01/29/2007 12:05:00*3.9347*3.9344*3.9383*3.9324
01/29/2007 12:10:00*3.9347*3.9341*3.9367*3.9335
01/29/2007 12:15:00*3.9338*3.9353*3.9353*3.9335
01/29/2007 12:20:00*3.9356*3.9342*3.936*3.9321
01/29/2007 12:25:00*3.933*3.9325*3.9342*3.9322
01/29/2007 12:30:00*3.9328*3.9325*3.934*3.9322
01/29/2007 12:35:00*3.9328*3.9333*3.9339*3.9324
01/29/2007 12:40:00*3.933*3.933*3.9334*3.9322
01/29/2007 12:45:00*3.9327*3.9329*3.9332*3.9323
01/29/2007 12:50:00*3.93305*3.9328*3.9333*3.9321
01/29/2007 12:55:00*3.9325*3.9326*3.93345*3.9324
01/29/2007 13:00:00*3.9323*3.9326*3.9333*3.9323
01/29/2007 13:05:00*3.9325*3.9325*3.93345*3.9322
01/29/2007 13:10:00*3.9328*3.933*3.93345*3.9324
01/29/2007 13:15:00*3.9326*3.9331*3.9333*3.9326
01/29/2007 13:20:00*3.93325*3.933*3.9333*3.9325
01/29/2007 13:25:00*3.9333*3.933*3.9333*3.9326
01/29/2007 13:30:00*3.9333*3.9327*3.9333*3.9324
01/29/2007 13:35:00*3.93255*3.9329*3.9333*3.9324
01/29/2007 13:40:00*3.9324*3.9328*3.9335*3.9324
01/29/2007 13:45:00*3.9325*3.9328*3.9333*3.9324
01/29/2007 13:50:00*3.93275*3.9328*3.933*3.9326
01/29/2007 13:55:00*3.9328*3.9328*3.9331*3.9324
01/29/2007 14:00:00*3.9326*3.9324*3.9333*3.932
01/29/2007 14:05:00*3.93255*3.9339*3.9345*3.932
01/29/2007 14:10:00*3.9341*3.9339*3.9342*3.9335
01/29/2007 14:15:00*3.9338*3.93375*3.9347*3.9333
01/29/2007 14:20:00*3.933*3.9333*3.93375*3.933
01/29/2007 14:25:00*3.9332*3.9332*3.9336*3.9329
01/29/2007 14:30:00*3.9331*3.934*3.934*3.9326
01/29/2007 14:35:00*3.93405*3.9343*3.93475*3.9323
01/29/2007 14:40:00*3.934*3.9345*3.9346*3.934
01/29/2007 14:45:00*3.9341*3.9354*3.93595*3.934
01/29/2007 14:50:00*3.93565*3.9357*3.9359*3.9351
01/29/2007 14:55:00*3.936*3.9322*3.936*3.9319
01/29/2007 15:00:00*3.9327*3.9326*3.93325*3.9322
01/29/2007 15:05:00*3.9329*3.9329*3.9332*3.9323
01/29/2007 15:10:00*3.9327*3.9328*3.9331*3.9324
01/29/2007 15:15:00*3.9326*3.9325*3.9331*3.9324
01/29/2007 15:20:00*3.93285*3.9325*3.93285*3.9322
01/29/2007 15:25:00*3.9325*3.9325*3.9325*3.9325
01/29/2007 15:30:00*3.9325*3.932*3.9326*3.9319
01/29/2007 15:35:00*3.93275*3.9322*3.93275*3.9314
01/29/2007 15:40:00*3.9319*3.9322*3.9326*3.9319
01/29/2007 15:45:00*3.9319*3.9327*3.9342*3.9319
01/29/2007 15:50:00*3.93295*3.9327*3.9331*3.9323
01/29/2007 15:55:00*3.9325*3.9326*3.933*3.9325
01/29/2007 16:00:00*3.933*3.9332*3.9333*3.9325
01/29/2007 16:05:00*3.933*3.933*3.9334*3.93245
01/29/2007 16:10:00*3.9332*3.933*3.9332*3.9327
01/29/2007 16:15:00*3.9327*3.9329*3.9334*3.9327
01/29/2007 16:20:00*3.93305*3.9329*3.9333*3.9326
01/29/2007 16:25:00*3.9332*3.9331*3.9332*3.9328
01/29/2007 16:30:00*3.9334*3.9329*3.9334*3.9326
01/29/2007 16:35:00*3.93305*3.9327*3.93305*3.9326
01/29/2007 16:40:00*3.933*3.9326*3.933*3.9324
01/29/2007 16:45:00*3.9329*3.9326*3.933*3.9325
01/29/2007 16:50:00*3.93265*3.9329*3.933*3.9326
01/29/2007 16:55:00*3.9326*3.9327*3.933*3.9324
01/29/2007 17:00:00*3.933*3.9326*3.9332*3.9325
