01/25/2007 17:05:00*3.95005*3.95005*3.95005*3.94935
01/25/2007 17:10:00*3.95005*3.95005*3.95005*3.95005
01/25/2007 17:15:00*3.95005*3.95005*3.95005*3.95005
01/25/2007 17:20:00*3.95005*3.95005*3.95005*3.95005
01/25/2007 17:25:00*3.95005*3.95005*3.95005*3.95005
01/25/2007 17:30:00*3.95005*3.95005*3.95005*3.95005
01/25/2007 17:35:00*3.95255*3.95255*3.95255*3.95005
01/25/2007 17:40:00*3.95085*3.95055*3.95255*3.95055
01/25/2007 17:45:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 17:50:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 17:55:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:00:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:05:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:10:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:15:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:20:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:25:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:30:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:35:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:40:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:45:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:50:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 18:55:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:00:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:05:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:10:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:15:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:20:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:25:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:30:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:35:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:40:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:45:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:50:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 19:55:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:00:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:05:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:10:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:15:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:20:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:25:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:30:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:35:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:40:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:45:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:50:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 20:55:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:00:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:05:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:10:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:15:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:20:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:25:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:30:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:35:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:40:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:45:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:50:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 21:55:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:00:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:05:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:10:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:15:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:20:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:25:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:30:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:35:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:40:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:45:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:50:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 22:55:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:00:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:05:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:10:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:15:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:20:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:25:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:30:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:35:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:40:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:45:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:50:00*3.95055*3.95055*3.95055*3.95055
01/25/2007 23:55:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:00:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:05:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:10:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:15:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:20:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:25:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:30:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:35:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:40:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:45:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:50:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 00:55:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:00:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:05:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:10:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:15:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:20:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:25:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:30:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:35:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:40:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:45:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:50:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 01:55:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 02:00:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 02:05:00*3.95055*3.95055*3.95055*3.95055
01/26/2007 02:10:00*3.93855*3.94205*3.95055*3.93755
01/26/2007 02:15:00*3.94305*3.94405*3.94475*3.94205
01/26/2007 02:20:00*3.94355*3.94455*3.94575*3.94305
01/26/2007 02:25:00*3.94475*3.94275*3.94475*3.93975
01/26/2007 02:30:00*3.94255*3.94405*3.94405*3.94155
01/26/2007 02:35:00*3.94355*3.94295*3.94665*3.94245
01/26/2007 02:40:00*3.94165*3.94095*3.94295*3.93815
01/26/2007 02:45:00*3.94115*3.93645*3.94115*3.93615
01/26/2007 02:50:00*3.93575*3.93905*3.93905*3.93455
01/26/2007 02:55:00*3.93875*3.93705*3.93905*3.93655
01/26/2007 03:00:00*3.93625*3.93735*3.93735*3.93605
01/26/2007 03:05:00*3.93775*3.93755*3.94025*3.93725
01/26/2007 03:10:00*3.93785*3.93905*3.94155*3.93755
01/26/2007 03:15:00*3.93925*3.94105*3.94425*3.93905
01/26/2007 03:20:00*3.94125*3.93905*3.94355*3.93905
01/26/2007 03:25:00*3.93925*3.93575*3.93925*3.93575
01/26/2007 03:30:00*3.93555*3.93305*3.93605*3.93225
01/26/2007 03:35:00*3.93325*3.93355*3.93375*3.93155
01/26/2007 03:40:00*3.93375*3.93225*3.93375*3.92975
01/26/2007 03:45:00*3.93205*3.92955*3.93225*3.92925
01/26/2007 03:50:00*3.92925*3.92655*3.92955*3.92575
01/26/2007 03:55:00*3.92625*3.92875*3.92885*3.92575
01/26/2007 04:00:00*3.92885*3.92655*3.92925*3.92655
01/26/2007 04:05:00*3.92625*3.92675*3.92775*3.92375
01/26/2007 04:10:00*3.92725*3.92655*3.92755*3.92475
01/26/2007 04:15:00*3.92625*3.92485*3.92705*3.92425
01/26/2007 04:20:00*3.92455*3.92525*3.92525*3.92425
01/26/2007 04:25:00*3.92495*3.92225*3.92525*3.92145
01/26/2007 04:30:00*3.92255*3.92075*3.92255*3.91855
01/26/2007 04:35:00*3.92045*3.92225*3.92325*3.92045
01/26/2007 04:40:00*3.92245*3.92345*3.92445*3.92125
01/26/2007 04:45:00*3.92505*3.92425*3.92515*3.92335
01/26/2007 04:50:00*3.92445*3.92515*3.92605*3.92425
01/26/2007 04:55:00*3.92535*3.92305*3.92555*3.92305
01/26/2007 05:00:00*3.92275*3.92075*3.92305*3.92005
01/26/2007 05:05:00*3.92125*3.92255*3.92295*3.92075
01/26/2007 05:10:00*3.92275*3.92705*3.92725*3.92255
01/26/2007 05:15:00*3.92625*3.92705*3.92775*3.92605
01/26/2007 05:20:00*3.92745*3.92675*3.92755*3.92625
01/26/2007 05:25:00*3.92725*3.92525*3.92725*3.92475
01/26/2007 05:30:00*3.92505*3.92505*3.92525*3.92475
01/26/2007 05:35:00*3.92475*3.92505*3.92505*3.92455
01/26/2007 05:40:00*3.92575*3.92675*3.92705*3.92455
01/26/2007 05:45:00*3.92705*3.92655*3.92705*3.92655
01/26/2007 05:50:00*3.92675*3.92685*3.92725*3.92625
01/26/2007 05:55:00*3.92675*3.92625*3.92705*3.92575
01/26/2007 06:00:00*3.92655*3.92935*3.92975*3.92625
01/26/2007 06:05:00*3.92975*3.93105*3.93225*3.92935
01/26/2007 06:10:00*3.93075*3.93355*3.93375*3.93075
01/26/2007 06:15:00*3.93325*3.93265*3.93355*3.93225
01/26/2007 06:20:00*3.93275*3.93455*3.93455*3.93225
01/26/2007 06:25:00*3.93425*3.93505*3.93605*3.93375
01/26/2007 06:30:00*3.93555*3.93455*3.93575*3.93455
01/26/2007 06:35:00*3.93425*3.93575*3.93635*3.93425
01/26/2007 06:40:00*3.93485*3.93575*3.93695*3.93465
01/26/2007 06:45:00*3.93555*3.93555*3.93605*3.93475
01/26/2007 06:50:00*3.93505*3.93375*3.93555*3.93305
01/26/2007 06:55:00*3.93425*3.93275*3.93525*3.93275
01/26/2007 07:00:00*3.93255*3.93095*3.93275*3.93025
01/26/2007 07:05:00*3.93125*3.93095*3.93125*3.93025
01/26/2007 07:10:00*3.93105*3.93035*3.93255*3.93035
01/26/2007 07:15:00*3.93045*3.92895*3.93055*3.92755
01/26/2007 07:20:00*3.92855*3.92685*3.92895*3.92685
01/26/2007 07:25:00*3.92715*3.93145*3.93255*3.92685
01/26/2007 07:30:00*3.93225*3.93275*3.93405*3.93145
01/26/2007 07:35:00*3.93305*3.93325*3.93375*3.93275
01/26/2007 07:40:00*3.93305*3.93225*3.93325*3.93225
01/26/2007 07:45:00*3.93205*3.93225*3.93275*3.93155
01/26/2007 07:50:00*3.93255*3.93225*3.93305*3.93195
01/26/2007 07:55:00*3.93205*3.92925*3.93255*3.92855
01/26/2007 08:00:00*3.92855*3.92915*3.92975*3.92855
01/26/2007 08:05:00*3.92955*3.93065*3.93105*3.92915
01/26/2007 08:10:00*3.93045*3.92775*3.93205*3.92775
01/26/2007 08:15:00*3.92825*3.92425*3.92825*3.92425
01/26/2007 08:20:00*3.92375*3.92385*3.92555*3.92375
01/26/2007 08:25:00*3.92455*3.92325*3.92495*3.92315
01/26/2007 08:30:00*3.92355*3.92285*3.92355*3.92275
01/26/2007 08:35:00*3.92275*3.92175*3.92795*3.92125
01/26/2007 08:40:00*3.92155*3.91775*3.92205*3.91755
01/26/2007 08:45:00*3.91825*3.91925*3.92085*3.91775
01/26/2007 08:50:00*3.91975*3.91995*3.92205*3.91925
01/26/2007 08:55:00*3.91985*3.91925*3.91995*3.91875
01/26/2007 09:00:00*3.91905*3.91355*3.91955*3.91325
01/26/2007 09:05:00*3.91375*3.91645*3.91805*3.91335
01/26/2007 09:10:00*3.91695*3.91955*3.92115*3.91615
01/26/2007 09:15:00*3.91995*3.91925*3.92125*3.91765
01/26/2007 09:20:00*3.92005*3.92125*3.92125*3.91775
01/26/2007 09:25:00*3.92155*3.92275*3.92575*3.92125
01/26/2007 09:30:00*3.92345*3.92405*3.92425*3.92155
01/26/2007 09:35:00*3.92425*3.92375*3.92425*3.92255
01/26/2007 09:40:00*3.92355*3.92475*3.92555*3.92325
01/26/2007 09:45:00*3.92505*3.92675*3.92755*3.92475
01/26/2007 09:50:00*3.92655*3.92625*3.92675*3.92605
01/26/2007 09:55:00*3.92645*3.92755*3.92925*3.92625
01/26/2007 10:00:00*3.92725*3.92755*3.92775*3.92725
01/26/2007 10:05:00*3.92735*3.92755*3.93005*3.92735
01/26/2007 10:10:00*3.92705*3.92625*3.92955*3.92605
01/26/2007 10:15:00*3.92675*3.92705*3.92775*3.92625
01/26/2007 10:20:00*3.92725*3.92505*3.92825*3.92375
01/26/2007 10:25:00*3.92525*3.92155*3.92525*3.92155
01/26/2007 10:30:00*3.92175*3.92305*3.92325*3.92075
01/26/2007 10:35:00*3.92275*3.92215*3.92305*3.92135
01/26/2007 10:40:00*3.92205*3.92255*3.92255*3.92205
01/26/2007 10:45:00*3.92225*3.92375*3.92375*3.92215
01/26/2007 10:50:00*3.92405*3.92525*3.92525*3.92325
01/26/2007 10:55:00*3.92505*3.92475*3.92525*3.92425
01/26/2007 11:00:00*3.92455*3.91895*3.92475*3.91895
01/26/2007 11:05:00*3.91855*3.92305*3.92375*3.91625
01/26/2007 11:10:00*3.92355*3.92105*3.92375*3.92025
01/26/2007 11:15:00*3.92055*3.92105*3.92155*3.92045
01/26/2007 11:20:00*3.92155*3.92155*3.92155*3.92105
01/26/2007 11:25:00*3.92125*3.92155*3.92205*3.92125
01/26/2007 11:30:00*3.92255*3.92255*3.92255*3.92155
01/26/2007 11:35:00*3.92225*3.92225*3.92255*3.92225
01/26/2007 11:40:00*3.92175*3.92315*3.92355*3.92175
01/26/2007 11:45:00*3.92155*3.92155*3.92355*3.92125
01/26/2007 11:50:00*3.92135*3.92195*3.92195*3.92025
01/26/2007 11:55:00*3.92215*3.92205*3.92255*3.92175
01/26/2007 12:00:00*3.92265*3.92335*3.92425*3.92205
01/26/2007 12:05:00*3.92355*3.92355*3.92355*3.92335
01/26/2007 12:10:00*3.923*3.92355*3.92405*3.923
01/26/2007 12:15:00*3.92355*3.92355*3.92355*3.92355
01/26/2007 12:20:00*3.9223*3.92255*3.92355*3.922
01/26/2007 12:25:00*3.9218*3.92225*3.92255*3.9217
01/26/2007 12:30:00*3.9217*3.9217*3.92225*3.9217
01/26/2007 12:35:00*3.92165*3.92165*3.9217*3.92165
01/26/2007 12:40:00*3.92305*3.92305*3.92305*3.92305
01/26/2007 12:45:00*3.91905*3.91855*3.92305*3.91855
01/26/2007 12:50:00*3.91955*3.92085*3.92085*3.91855
01/26/2007 12:55:00*3.92105*3.92155*3.92205*3.92085
01/26/2007 13:00:00*3.92175*3.92175*3.92175*3.92155
01/26/2007 13:05:00*3.92235*3.92335*3.92435*3.92155
01/26/2007 13:10:00*3.92355*3.92485*3.92485*3.92335
01/26/2007 13:15:00*3.92565*3.92565*3.92565*3.92485
01/26/2007 13:20:00*3.92565*3.92565*3.92565*3.92565
01/26/2007 13:25:00*3.92585*3.92585*3.92585*3.92565
01/26/2007 13:30:00*3.92635*3.92635*3.92635*3.92585
01/26/2007 13:35:00*3.92635*3.92635*3.92635*3.92635
01/26/2007 13:40:00*3.92635*3.92635*3.92635*3.92635
01/26/2007 13:45:00*3.92635*3.92635*3.92635*3.92635
01/26/2007 13:50:00*3.92635*3.92635*3.92635*3.92635
01/26/2007 13:55:00*3.92735*3.92735*3.92735*3.92635
01/26/2007 14:00:00*3.92735*3.92735*3.92735*3.92735
01/26/2007 14:05:00*3.92735*3.92735*3.92735*3.92735
01/26/2007 14:10:00*3.92735*3.92735*3.92735*3.92735
01/26/2007 14:15:00*3.92735*3.92735*3.92735*3.92735
01/26/2007 14:20:00*3.92585*3.92765*3.92765*3.92585
01/26/2007 14:25:00*3.92765*3.92765*3.92765*3.92765
01/26/2007 14:30:00*3.92705*3.92705*3.92765*3.92705
01/26/2007 14:35:00*3.92705*3.92705*3.92705*3.92705
01/26/2007 14:40:00*3.92705*3.92705*3.92705*3.92705
01/26/2007 14:45:00*3.92555*3.92555*3.92705*3.92555
01/26/2007 14:50:00*3.92555*3.92555*3.92555*3.92555
01/26/2007 14:55:00*3.92555*3.92555*3.92555*3.92555
01/26/2007 15:00:00*3.92585*3.92585*3.92585*3.92555
01/26/2007 15:05:00*3.92555*3.92555*3.92585*3.92555
01/26/2007 15:10:00*3.92555*3.92555*3.92555*3.92555
01/26/2007 15:15:00*3.92555*3.92555*3.92555*3.92555
01/26/2007 15:20:00*3.92555*3.92555*3.92555*3.92555
01/26/2007 15:25:00*3.92555*3.92555*3.92555*3.92555
01/26/2007 15:30:00*3.92455*3.92455*3.92555*3.92455
01/26/2007 15:35:00*3.92405*3.92405*3.92455*3.92405
01/26/2007 15:40:00*3.92405*3.92405*3.92405*3.92405
01/26/2007 15:45:00*3.92405*3.92405*3.92405*3.92405
01/26/2007 15:50:00*3.92405*3.92405*3.92405*3.92405
01/26/2007 15:55:00*3.92405*3.92405*3.92405*3.92405
01/26/2007 16:00:00*3.92405*3.92405*3.92405*3.92405
01/26/2007 16:05:00*3.92385*3.92385*3.92405*3.92385
01/26/2007 16:10:00*3.92385*3.92385*3.92385*3.92385
01/26/2007 16:15:00*3.92385*3.92385*3.92385*3.92385
01/26/2007 16:20:00*3.92435*3.92385*3.92455*3.92355
01/26/2007 16:25:00*3.92385*3.92385*3.92385*3.92385
01/26/2007 16:30:00*3.92385*3.92385*3.92385*3.92385
01/26/2007 16:35:00*3.92385*3.92385*3.92385*3.92385
01/26/2007 16:40:00*3.92385*3.92385*3.92385*3.92385
01/26/2007 16:45:00*3.92385*3.92385*3.92385*3.92385
01/26/2007 16:50:00*3.92385*3.92385*3.92385*3.92385
01/26/2007 16:55:00*3.92435*3.92405*3.92485*3.92385
01/26/2007 17:00:00*3.92405*3.92405*3.92405*3.92405
