01/24/2007 17:05:00*3.8811*3.8806*3.8811*3.8797
01/24/2007 17:10:00*3.8808*3.8808*3.8808*3.8806
01/24/2007 17:15:00*3.8808*3.8808*3.8808*3.8808
01/24/2007 17:20:00*3.88135*3.88135*3.88135*3.8808
01/24/2007 17:25:00*3.88135*3.88135*3.88135*3.88135
01/24/2007 17:30:00*3.8789*3.8803*3.88135*3.8789
01/24/2007 17:35:00*3.87845*3.87845*3.8803*3.87845
01/24/2007 17:40:00*3.87845*3.87845*3.87845*3.87845
01/24/2007 17:45:00*3.87845*3.87845*3.87845*3.87845
01/24/2007 17:50:00*3.87875*3.87875*3.87875*3.87845
01/24/2007 17:55:00*3.87875*3.87875*3.87875*3.87875
01/24/2007 18:00:00*3.8761*3.8761*3.87875*3.8761
01/24/2007 18:05:00*3.87635*3.8648*3.87635*3.8648
01/24/2007 18:10:00*3.8771*3.8645*3.8771*3.8645
01/24/2007 18:15:00*3.8648*3.8648*3.8648*3.8645
01/24/2007 18:20:00*3.87765*3.8633*3.87765*3.8633
01/24/2007 18:25:00*3.8627*3.8636*3.8636*3.8627
01/24/2007 18:30:00*3.8633*3.8633*3.8636*3.8633
01/24/2007 18:35:00*3.87755*3.8636*3.87755*3.8633
01/24/2007 18:40:00*3.8639*3.8639*3.8642*3.8636
01/24/2007 18:45:00*3.8639*3.8645*3.8645*3.8639
01/24/2007 18:50:00*3.87685*3.8651*3.87685*3.8645
01/24/2007 18:55:00*3.8654*3.8651*3.8654*3.8651
01/24/2007 19:00:00*3.8648*3.8645*3.8651*3.8645
01/24/2007 19:05:00*3.87755*3.8639*3.87755*3.8639
01/24/2007 19:10:00*3.8642*3.8642*3.8642*3.8639
01/24/2007 19:15:00*3.8648*3.8648*3.8648*3.8642
01/24/2007 19:20:00*3.87745*3.8639*3.87745*3.8639
01/24/2007 19:25:00*3.8642*3.8642*3.8642*3.8639
01/24/2007 19:30:00*3.8636*3.8639*3.8642*3.8636
01/24/2007 19:35:00*3.87725*3.8633*3.87725*3.8633
01/24/2007 19:40:00*3.8636*3.8624*3.8636*3.8624
01/24/2007 19:45:00*3.8627*3.8624*3.8627*3.8624
01/24/2007 19:50:00*3.87775*3.8621*3.87775*3.8621
01/24/2007 19:55:00*3.8618*3.8627*3.8627*3.8618
01/24/2007 20:00:00*3.8624*3.8624*3.8627*3.8624
01/24/2007 20:05:00*3.87755*3.863*3.87755*3.8624
01/24/2007 20:10:00*3.8627*3.8627*3.863*3.8627
01/24/2007 20:15:00*3.863*3.8636*3.8636*3.8627
01/24/2007 20:20:00*3.8633*3.8633*3.87695*3.8633
01/24/2007 20:25:00*3.8636*3.8636*3.8639*3.8633
01/24/2007 20:30:00*3.8633*3.863*3.8636*3.863
01/24/2007 20:35:00*3.87725*3.8636*3.87725*3.863
01/24/2007 20:40:00*3.8639*3.8648*3.8648*3.8636
01/24/2007 20:45:00*3.8651*3.8648*3.8651*3.8648
01/24/2007 20:50:00*3.87695*3.8645*3.87695*3.8645
01/24/2007 20:55:00*3.8648*3.8645*3.8648*3.8645
01/24/2007 21:00:00*3.8648*3.8663*3.8663*3.8636
01/24/2007 21:05:00*3.87715*3.8639*3.87715*3.8639
01/24/2007 21:10:00*3.8645*3.8645*3.8645*3.8639
01/24/2007 21:15:00*3.8648*3.8648*3.8648*3.8645
01/24/2007 21:20:00*3.87725*3.8654*3.87725*3.8648
01/24/2007 21:25:00*3.8657*3.8654*3.8657*3.8654
01/24/2007 21:30:00*3.8654*3.8645*3.8654*3.8645
01/24/2007 21:35:00*3.87795*3.8642*3.87795*3.8642
01/24/2007 21:40:00*3.8636*3.8651*3.8651*3.8636
01/24/2007 21:45:00*3.8654*3.8654*3.8654*3.8651
01/24/2007 21:50:00*3.87705*3.8651*3.87705*3.8651
01/24/2007 21:55:00*3.8645*3.8645*3.8651*3.8645
01/24/2007 22:00:00*3.8642*3.8639*3.8645*3.8639
01/24/2007 22:05:00*3.87645*3.8633*3.87645*3.8633
01/24/2007 22:10:00*3.863*3.8642*3.8642*3.863
01/24/2007 22:15:00*3.8772*3.8642*3.8775*3.8642
01/24/2007 22:20:00*3.87775*3.877*3.87775*3.8642
01/24/2007 22:25:00*3.8771*3.8771*3.8776*3.8639
01/24/2007 22:30:00*3.8775*3.8648*3.8776*3.8642
01/24/2007 22:35:00*3.87635*3.8627*3.8776*3.8627
01/24/2007 22:40:00*3.8775*3.8773*3.8775*3.8627
01/24/2007 22:45:00*3.8769*3.8773*3.8773*3.8633
01/24/2007 22:50:00*3.8636*3.8771*3.87775*3.8633
01/24/2007 22:55:00*3.8772*3.8636*3.8772*3.8636
01/24/2007 23:00:00*3.8768*3.8636*3.8772*3.8636
01/24/2007 23:05:00*3.87645*3.8769*3.8776*3.8633
01/24/2007 23:10:00*3.8773*3.8773*3.8776*3.863
01/24/2007 23:15:00*3.877*3.8636*3.8776*3.863
01/24/2007 23:20:00*3.87695*3.8771*3.8776*3.8636
01/24/2007 23:25:00*3.877*3.8773*3.8773*3.8648
01/24/2007 23:30:00*3.8769*3.8772*3.8773*3.8645
01/24/2007 23:35:00*3.87645*3.8772*3.8772*3.8642
01/24/2007 23:40:00*3.8768*3.877*3.8775*3.8645
01/24/2007 23:45:00*3.8645*3.8772*3.8772*3.8645
01/24/2007 23:50:00*3.87715*3.8771*3.8775*3.8645
01/24/2007 23:55:00*3.8645*3.8645*3.8773*3.8645
01/25/2007 00:00:00*3.8775*3.8799*3.8801*3.8645
01/25/2007 00:05:00*3.87975*3.8799*3.8803*3.8642
01/25/2007 00:10:00*3.8796*3.8796*3.8803*3.8633
01/25/2007 00:15:00*3.8798*3.8797*3.8803*3.8654
01/25/2007 00:20:00*3.87995*3.8797*3.88*3.8657
01/25/2007 00:25:00*3.88*3.8798*3.8802*3.8651
01/25/2007 00:30:00*3.8801*3.88*3.8801*3.8648
01/25/2007 00:35:00*3.87995*3.8799*3.8801*3.8639
01/25/2007 00:40:00*3.8801*3.8633*3.8801*3.8633
01/25/2007 00:45:00*3.8801*3.8797*3.8802*3.8633
01/25/2007 00:50:00*3.8801*3.8648*3.8801*3.8645
01/25/2007 00:55:00*3.8798*3.8801*3.8801*3.8645
01/25/2007 01:00:00*3.8797*3.88*3.8804*3.8636
01/25/2007 01:05:00*3.88005*3.863*3.8804*3.863
01/25/2007 01:10:00*3.8803*3.88*3.8803*3.863
01/25/2007 01:15:00*3.8798*3.8798*3.8803*3.8627
01/25/2007 01:20:00*3.88055*3.8636*3.88055*3.8633
01/25/2007 01:25:00*3.8799*3.8798*3.8804*3.8636
01/25/2007 01:30:00*3.88005*3.8799*3.8802*3.8636
01/25/2007 01:35:00*3.87865*3.8798*3.8802*3.8633
01/25/2007 01:40:00*3.88*3.8798*3.8801*3.8636
01/25/2007 01:45:00*3.8795*3.8804*3.8816*3.8645
01/25/2007 01:50:00*3.88015*3.8804*3.88075*3.8654
01/25/2007 01:55:00*3.8806*3.8806*3.8807*3.8651
01/25/2007 02:00:00*3.8803*3.8809*3.8811*3.8654
01/25/2007 02:05:00*3.88015*3.8806*3.881*3.88015
01/25/2007 02:10:00*3.8809*3.8809*3.882*3.8806
01/25/2007 02:15:00*3.8806*3.8806*3.8812*3.88
01/25/2007 02:20:00*3.88085*3.881*3.882*3.8803
01/25/2007 02:25:00*3.8812*3.8799*3.8841*3.8791
01/25/2007 02:30:00*3.88015*3.881*3.882*3.8796
01/25/2007 02:35:00*3.88105*3.8809*3.882*3.8803
01/25/2007 02:40:00*3.8812*3.88*3.88175*3.8774
01/25/2007 02:45:00*3.8791*3.88*3.88*3.8786
01/25/2007 02:50:00*3.8789*3.87865*3.88*3.8775
01/25/2007 02:55:00*3.8785*3.8787*3.8792*3.878
01/25/2007 03:00:00*3.8784*3.8752*3.87895*3.875
01/25/2007 03:05:00*3.87665*3.8749*3.87665*3.8735
01/25/2007 03:10:00*3.87515*3.8742*3.87635*3.8739
01/25/2007 03:15:00*3.8748*3.8754*3.876*3.874
01/25/2007 03:20:00*3.87535*3.8741*3.876*3.8732
01/25/2007 03:25:00*3.874*3.8754*3.8756*3.8734
01/25/2007 03:30:00*3.8752*3.876*3.877*3.875
01/25/2007 03:35:00*3.87615*3.877*3.877*3.87575
01/25/2007 03:40:00*3.876*3.87445*3.877*3.8737
01/25/2007 03:45:00*3.8745*3.8755*3.8758*3.874
01/25/2007 03:50:00*3.875*3.87615*3.877*3.875
01/25/2007 03:55:00*3.875*3.877*3.877*3.875
01/25/2007 04:00:00*3.8777*3.8774*3.878*3.876
01/25/2007 04:05:00*3.87675*3.878*3.8784*3.875
01/25/2007 04:10:00*3.8785*3.87955*3.8802*3.878
01/25/2007 04:15:00*3.8795*3.879*3.8799*3.8779
01/25/2007 04:20:00*3.87835*3.87795*3.879*3.8779
01/25/2007 04:25:00*3.878*3.877*3.878*3.87675
01/25/2007 04:30:00*3.87705*3.87735*3.878*3.87685
01/25/2007 04:35:00*3.87725*3.8775*3.87815*3.877
01/25/2007 04:40:00*3.87755*3.878*3.87835*3.877
01/25/2007 04:45:00*3.8783*3.87825*3.87835*3.87775
01/25/2007 04:50:00*3.87745*3.87805*3.879*3.87745
01/25/2007 04:55:00*3.87785*3.87855*3.87885*3.877
01/25/2007 05:00:00*3.879*3.87915*3.87925*3.87855
01/25/2007 05:05:00*3.87905*3.87805*3.87915*3.8778
01/25/2007 05:10:00*3.8778*3.878*3.879*3.877
01/25/2007 05:15:00*3.8782*3.87845*3.879*3.878
01/25/2007 05:20:00*3.87805*3.87875*3.8792*3.878
01/25/2007 05:25:00*3.8788*3.88045*3.8806*3.878
01/25/2007 05:30:00*3.8795*3.8822*3.8824*3.879
01/25/2007 05:35:00*3.88195*3.8815*3.8827*3.8815
01/25/2007 05:40:00*3.88145*3.882*3.8822*3.881
01/25/2007 05:45:00*3.88185*3.883*3.883*3.88185
01/25/2007 05:50:00*3.88165*3.881*3.883*3.881
01/25/2007 05:55:00*3.8827*3.88585*3.8863*3.881
01/25/2007 06:00:00*3.885*3.88605*3.8867*3.88455
01/25/2007 06:05:00*3.88645*3.885*3.8869*3.88485
01/25/2007 06:10:00*3.886*3.88835*3.8907*3.885
01/25/2007 06:15:00*3.8887*3.888*3.8887*3.887
01/25/2007 06:20:00*3.88715*3.887*3.888*3.887
01/25/2007 06:25:00*3.888*3.88745*3.888*3.887
01/25/2007 06:30:00*3.8874*3.88825*3.8887*3.88725
01/25/2007 06:35:00*3.88865*3.88845*3.889*3.888
01/25/2007 06:40:00*3.88845*3.88755*3.889*3.88735
01/25/2007 06:45:00*3.887*3.888*3.8888*3.887
01/25/2007 06:50:00*3.88815*3.88825*3.889*3.8877
01/25/2007 06:55:00*3.8882*3.88855*3.89125*3.887
01/25/2007 07:00:00*3.888*3.88895*3.8895*3.888
01/25/2007 07:05:00*3.88885*3.88905*3.89*3.888
01/25/2007 07:10:00*3.8887*3.888*3.88905*3.888
01/25/2007 07:15:00*3.888*3.88805*3.889*3.8875
01/25/2007 07:20:00*3.88835*3.8879*3.88835*3.887
01/25/2007 07:25:00*3.8878*3.88815*3.88865*3.88755
01/25/2007 07:30:00*3.8883*3.88825*3.889*3.887
01/25/2007 07:35:00*3.88805*3.88945*3.8902*3.88805
01/25/2007 07:40:00*3.8895*3.88735*3.89*3.88735
01/25/2007 07:45:00*3.887*3.888*3.888*3.886
01/25/2007 07:50:00*3.88675*3.88575*3.888*3.8855
01/25/2007 07:55:00*3.88605*3.88725*3.888*3.885
01/25/2007 08:00:00*3.8867*3.887*3.88805*3.886
01/25/2007 08:05:00*3.88785*3.8888*3.889*3.887
01/25/2007 08:10:00*3.8887*3.89015*3.89035*3.8886
01/25/2007 08:15:00*3.8896*3.897*3.898*3.8896
01/25/2007 08:20:00*3.89685*3.8949*3.8972*3.8932
01/25/2007 08:25:00*3.89505*3.8928*3.896*3.8923
01/25/2007 08:30:00*3.893*3.89435*3.8953*3.892
01/25/2007 08:35:00*3.89355*3.89575*3.89575*3.89355
01/25/2007 08:40:00*3.89605*3.8965*3.8965*3.8951
01/25/2007 08:45:00*3.8966*3.8985*3.8988*3.896
01/25/2007 08:50:00*3.8988*3.9016*3.9021*3.8975
01/25/2007 08:55:00*3.9019*3.90565*3.9059*3.901
01/25/2007 09:00:00*3.9064*3.90265*3.9064*3.9021
01/25/2007 09:05:00*3.9028*3.90235*3.9035*3.8986
01/25/2007 09:10:00*3.902*3.9*3.90235*3.899
01/25/2007 09:15:00*3.9002*3.9023*3.9027*3.899
01/25/2007 09:20:00*3.90245*3.901*3.9027*3.899
01/25/2007 09:30:00*3.9014*3.90175*3.9044*3.901
01/25/2007 09:35:00*3.90205*3.9*3.9022*3.899
01/25/2007 09:40:00*3.9012*3.89805*3.9012*3.89695
01/25/2007 09:45:00*3.89785*3.89985*3.9007*3.89785
01/25/2007 09:50:00*3.89905*3.899*3.9007*3.899
01/25/2007 09:55:00*3.8995*3.8976*3.8995*3.89705
01/25/2007 10:00:00*3.8976*3.8946*3.8977*3.89275
01/25/2007 10:05:00*3.89465*3.89665*3.89705*3.89
01/25/2007 10:10:00*3.898*3.89535*3.898*3.894
01/25/2007 10:15:00*3.89545*3.89555*3.8957*3.89485
01/25/2007 10:20:00*3.896*3.8967*3.8972*3.89555
01/25/2007 10:25:00*3.8969*3.89875*3.89905*3.8967
01/25/2007 10:30:00*3.8983*3.90335*3.90355*3.898
01/25/2007 10:35:00*3.90305*3.90115*3.90335*3.90115
01/25/2007 10:40:00*3.9012*3.90475*3.90485*3.899
01/25/2007 10:45:00*3.90455*3.90625*3.9065*3.903
01/25/2007 10:50:00*3.90535*3.9116*3.9116*3.90535
01/25/2007 10:55:00*3.911*3.9109*3.9126*3.9095
01/25/2007 11:00:00*3.91075*3.91255*3.91255*3.9093
01/25/2007 11:05:00*3.9127*3.9137*3.9145*3.911
01/25/2007 11:10:00*3.914*3.92105*3.92155*3.9125
01/25/2007 11:15:00*3.921*3.92105*3.9215*3.9188
01/25/2007 11:20:00*3.92075*3.92055*3.92205*3.9191
01/25/2007 11:25:00*3.9193*3.92195*3.92195*3.9186
01/25/2007 11:30:00*3.92175*3.921*3.92205*3.9198
01/25/2007 11:35:00*3.92015*3.918*3.921*3.9177
01/25/2007 11:40:00*3.918*3.9176*3.91865*3.917
01/25/2007 11:45:00*3.9173*3.91865*3.91905*3.9173
01/25/2007 11:50:00*3.91855*3.9183*3.91865*3.9183
01/25/2007 11:55:00*3.9182*3.9217*3.92205*3.918
01/25/2007 12:00:00*3.9215*3.92445*3.9249*3.921
01/25/2007 12:05:00*3.92425*3.9286*3.9286*3.924
01/25/2007 12:10:00*3.92715*3.9286*3.9314*3.92705
01/25/2007 12:15:00*3.9295*3.9318*3.93285*3.9286
01/25/2007 12:20:00*3.93265*3.93365*3.93405*3.9318
01/25/2007 12:25:00*3.9328*3.93305*3.93365*3.9324
01/25/2007 12:30:00*3.9318*3.93215*3.93305*3.9311
01/25/2007 12:35:00*3.93045*3.9266*3.93215*3.9263
01/25/2007 12:40:00*3.9244*3.9252*3.9266*3.9244
01/25/2007 12:45:00*3.9251*3.92545*3.92545*3.9249
01/25/2007 12:50:00*3.92465*3.92715*3.92715*3.9244
01/25/2007 12:55:00*3.9264*3.9268*3.92715*3.9264
01/25/2007 13:00:00*3.9269*3.9279*3.9279*3.9268
01/25/2007 13:05:00*3.92675*3.928*3.928*3.92675
01/25/2007 13:10:00*3.9256*3.9275*3.9296*3.9256
01/25/2007 13:15:00*3.9286*3.929*3.9313*3.9275
01/25/2007 13:20:00*3.931*3.93125*3.932*3.929
01/25/2007 13:25:00*3.931*3.93215*3.93215*3.9307
01/25/2007 13:30:00*3.93185*3.93465*3.93465*3.9307
01/25/2007 13:35:00*3.934*3.93395*3.93515*3.932
01/25/2007 13:40:00*3.9327*3.93405*3.93555*3.932
01/25/2007 13:45:00*3.9332*3.93465*3.93595*3.9327
01/25/2007 13:50:00*3.93285*3.93485*3.93495*3.93285
01/25/2007 13:55:00*3.9326*3.93435*3.93485*3.9325
01/25/2007 14:05:00*3.93345*3.9367*3.9375*3.9333
01/25/2007 14:10:00*3.9373*3.9377*3.9377*3.9364
01/25/2007 14:15:00*3.9383*3.9448*3.9472*3.9366
01/25/2007 14:20:00*3.94475*3.9455*3.9497*3.9444
01/25/2007 14:25:00*3.945*3.946*3.947*3.9448
01/25/2007 14:30:00*3.9468*3.94825*3.9497*3.946
01/25/2007 14:35:00*3.94835*3.9465*3.94835*3.9452
01/25/2007 14:40:00*3.9483*3.9473*3.9483*3.9465
01/25/2007 14:45:00*3.9481*3.9511*3.955*3.9473
01/25/2007 14:50:00*3.95355*3.9541*3.9541*3.9511
01/25/2007 14:55:00*3.9523*3.9586*3.9763*3.9508
01/25/2007 15:00:00*3.9573*3.9573*3.9586*3.9573
01/25/2007 15:05:00*3.95705*3.9548*3.9573*3.9496
01/25/2007 15:10:00*3.9558*3.9496*3.9558*3.9496
01/25/2007 15:15:00*3.9499*3.9491*3.9534*3.9491
01/25/2007 15:20:00*3.94895*3.9466*3.9491*3.9431
01/25/2007 15:25:00*3.9451*3.9473*3.9478*3.9451
01/25/2007 15:30:00*3.9478*3.9476*3.9478*3.9473
01/25/2007 15:35:00*3.94685*3.9531*3.9533*3.9466
01/25/2007 15:40:00*3.9496*3.9496*3.9531*3.9496
01/25/2007 15:45:00*3.9508*3.9545*3.9548*3.9496
01/25/2007 15:50:00*3.95455*3.95455*3.95455*3.9545
01/25/2007 15:55:00*3.9503*3.9503*3.95455*3.9503
01/25/2007 16:00:00*3.9503*3.9503*3.9503*3.9503
01/25/2007 16:05:00*3.94995*3.94995*3.9503*3.94995
01/25/2007 16:10:00*3.94995*3.94995*3.94995*3.94995
01/25/2007 16:15:00*3.94995*3.94995*3.94995*3.94995
01/25/2007 16:20:00*3.95025*3.95*3.9505*3.94995
01/25/2007 16:25:00*3.95*3.95*3.95*3.95
01/25/2007 16:30:00*3.95*3.95*3.95*3.95
01/25/2007 16:35:00*3.9505*3.94955*3.9505*3.94955
01/25/2007 16:40:00*3.94955*3.94955*3.94955*3.94955
01/25/2007 16:45:00*3.9503*3.9503*3.9503*3.94955
01/25/2007 16:50:00*3.94935*3.94935*3.9503*3.94935
01/25/2007 16:55:00*3.94935*3.94935*3.94935*3.94935
01/25/2007 17:00:00*3.94935*3.94935*3.94935*3.94935
