01/23/2007 17:05:00*3.883*3.8815*3.8832*3.8812
01/23/2007 17:10:00*3.8812*3.8813*3.8826*3.8806
01/23/2007 17:15:00*3.881*3.8818*3.8841*3.8807
01/23/2007 17:20:00*3.88165*3.8817*3.8841*3.8812
01/23/2007 17:25:00*3.882*3.8826*3.8843*3.8813
01/23/2007 17:30:00*3.8809*3.8813*3.8826*3.8809
01/23/2007 17:35:00*3.88105*3.8813*3.8816*3.8807
01/23/2007 17:40:00*3.8816*3.8828*3.8828*3.8806
01/23/2007 17:45:00*3.8808*3.8806*3.8828*3.8803
01/23/2007 17:50:00*3.88005*3.8804*3.8829*3.88005
01/23/2007 17:55:00*3.8805*3.8823*3.8828*3.8801
01/23/2007 18:00:00*3.8828*3.8828*3.8834*3.8823
01/23/2007 18:05:00*3.88265*3.8827*3.8829*3.86845
01/23/2007 18:10:00*3.883*3.8826*3.883*3.86905
01/23/2007 18:15:00*3.8828*3.8826*3.8828*3.86935
01/23/2007 18:20:00*3.88265*3.8826*3.8829*3.86935
01/23/2007 18:25:00*3.8827*3.8826*3.8829*3.86905
01/23/2007 18:30:00*3.8826*3.8826*3.8826*3.8826
01/23/2007 18:35:00*3.88325*3.8826*3.88325*3.86935
01/23/2007 18:40:00*3.8825*3.8826*3.8828*3.86935
01/23/2007 18:45:00*3.8827*3.8826*3.883*3.86875
01/23/2007 18:50:00*3.88255*3.8826*3.8829*3.86815
01/23/2007 18:55:00*3.86845*3.8828*3.8829*3.86845
01/23/2007 19:00:00*3.8825*3.8828*3.8829*3.86845
01/23/2007 19:05:00*3.88265*3.86875*3.883*3.86815
01/23/2007 19:10:00*3.8828*3.86875*3.8828*3.86875
01/23/2007 19:15:00*3.8824*3.8826*3.8828*3.86875
01/23/2007 19:20:00*3.88285*3.8825*3.8831*3.86935
01/23/2007 19:25:00*3.8824*3.87025*3.8829*3.87025
01/23/2007 19:30:00*3.8828*3.8826*3.883*3.87025
01/23/2007 19:35:00*3.88255*3.8826*3.8831*3.87025
01/23/2007 19:40:00*3.8829*3.8826*3.883*3.86875
01/23/2007 19:45:00*3.8827*3.8828*3.8831*3.86905
01/23/2007 19:50:00*3.8824*3.8826*3.883*3.86965
01/23/2007 19:55:00*3.8829*3.8826*3.8829*3.86995
01/23/2007 20:00:00*3.8831*3.8827*3.8831*3.86965
01/23/2007 20:05:00*3.88235*3.8826*3.8829*3.88235
01/23/2007 20:10:00*3.8823*3.8824*3.8827*3.86905
01/23/2007 20:15:00*3.8827*3.8825*3.8827*3.86845
01/23/2007 20:20:00*3.8823*3.8825*3.8828*3.86935
01/23/2007 20:25:00*3.8823*3.8825*3.8828*3.86905
01/23/2007 20:30:00*3.8824*3.8826*3.883*3.86875
01/23/2007 20:35:00*3.8823*3.86905*3.8828*3.86875
01/23/2007 20:40:00*3.8827*3.8825*3.8828*3.86875
01/23/2007 20:45:00*3.8823*3.86995*3.8827*3.86965
01/23/2007 20:50:00*3.88225*3.8824*3.8824*3.86965
01/23/2007 20:55:00*3.8828*3.8824*3.8828*3.86875
01/23/2007 21:00:00*3.8827*3.8824*3.8827*3.86875
01/23/2007 21:05:00*3.88215*3.8823*3.8827*3.86905
01/23/2007 21:10:00*3.8826*3.8824*3.8828*3.86935
01/23/2007 21:15:00*3.8826*3.87055*3.8827*3.87055
01/23/2007 21:20:00*3.88235*3.87505*3.8827*3.87025
01/23/2007 21:25:00*3.8823*3.8824*3.8827*3.87085
01/23/2007 21:30:00*3.8822*3.87485*3.8829*3.87055
01/23/2007 21:35:00*3.88245*3.87505*3.8827*3.87085
01/23/2007 21:40:00*3.8821*3.8824*3.8827*3.87055
01/23/2007 21:45:00*3.8822*3.88245*3.8828*3.87025
01/23/2007 21:50:00*3.88235*3.8823*3.8829*3.87025
01/23/2007 21:55:00*3.87055*3.88245*3.8828*3.87025
01/23/2007 22:00:00*3.8823*3.8826*3.8826*3.87025
01/23/2007 22:05:00*3.88235*3.8824*3.8827*3.86995
01/23/2007 22:10:00*3.87115*3.8824*3.8827*3.87115
01/23/2007 22:15:00*3.8827*3.88245*3.8827*3.87085
01/23/2007 22:20:00*3.88185*3.87115*3.8827*3.87055
01/23/2007 22:25:00*3.8823*3.88245*3.8827*3.87115
01/23/2007 22:30:00*3.88225*3.87495*3.8825*3.87055
01/23/2007 22:35:00*3.88245*3.87495*3.8825*3.87085
01/23/2007 22:40:00*3.8823*3.87325*3.8826*3.87145
01/23/2007 22:45:00*3.8828*3.8823*3.8828*3.87145
01/23/2007 22:50:00*3.88285*3.87515*3.88285*3.87145
01/23/2007 22:55:00*3.88225*3.8824*3.8828*3.87175
01/23/2007 23:00:00*3.87175*3.8825*3.8827*3.87085
01/23/2007 23:05:00*3.87515*3.8825*3.8827*3.87115
01/23/2007 23:10:00*3.8826*3.8821*3.8827*3.87115
01/23/2007 23:15:00*3.882*3.8825*3.8828*3.87175
01/23/2007 23:20:00*3.88245*3.88245*3.8827*3.8723
01/23/2007 23:25:00*3.8823*3.88245*3.8828*3.8726
01/23/2007 23:30:00*3.8824*3.8825*3.8828*3.8723
01/23/2007 23:35:00*3.88205*3.8723*3.8829*3.8723
01/23/2007 23:40:00*3.8825*3.87545*3.8828*3.87205
01/23/2007 23:45:00*3.8826*3.8823*3.883*3.8723
01/23/2007 23:50:00*3.88265*3.8823*3.8827*3.87205
01/23/2007 23:55:00*3.8824*3.8723*3.8827*3.87175
01/24/2007 00:00:00*3.8823*3.87575*3.8827*3.87205
01/24/2007 00:05:00*3.88255*3.88245*3.8827*3.87205
01/24/2007 00:10:00*3.8726*3.8726*3.8827*3.87205
01/24/2007 00:15:00*3.88245*3.88245*3.8828*3.8723
01/24/2007 00:20:00*3.88275*3.88245*3.88275*3.87205
01/24/2007 00:25:00*3.8823*3.88245*3.88245*3.87545
01/24/2007 00:30:00*3.8827*3.8827*3.8827*3.87175
01/24/2007 00:35:00*3.8824*3.8824*3.8828*3.86965
01/24/2007 00:40:00*3.8827*3.8823*3.8827*3.86875
01/24/2007 00:45:00*3.8827*3.8822*3.8827*3.86845
01/24/2007 00:50:00*3.8825*3.87425*3.8827*3.86905
01/24/2007 00:55:00*3.8823*3.86965*3.8825*3.86965
01/24/2007 01:00:00*3.8826*3.87425*3.8827*3.86935
01/24/2007 01:05:00*3.88225*3.8812*3.89115*3.86935
01/24/2007 01:10:00*3.8813*3.86995*3.89525*3.86935
01/24/2007 01:15:00*3.8809*3.88125*3.89515*3.86935
01/24/2007 01:20:00*3.88095*3.89555*3.89555*3.86965
01/24/2007 01:25:00*3.88125*3.8813*3.89555*3.86965
01/24/2007 01:30:00*3.881*3.8812*3.8814*3.87025
01/24/2007 01:35:00*3.88085*3.8815*3.8817*3.86785
01/24/2007 01:40:00*3.8812*3.8828*3.8831*3.86815
01/24/2007 01:45:00*3.8825*3.8828*3.8832*3.8667
01/24/2007 01:50:00*3.88285*3.8828*3.8832*3.8823
01/24/2007 01:55:00*3.8827*3.8827*3.8832*3.8661
01/24/2007 02:00:00*3.883*3.8825*3.883*3.86845
01/24/2007 02:05:00*3.8828*3.8806*3.8833*3.8806
01/24/2007 02:10:00*3.8832*3.88325*3.885*3.8798
01/24/2007 02:15:00*3.8836*3.8842*3.8843*3.882
01/24/2007 02:20:00*3.88355*3.8854*3.8863*3.88355
01/24/2007 02:25:00*3.8851*3.8853*3.8857*3.8814
01/24/2007 02:30:00*3.8859*3.8871*3.8875*3.885
01/24/2007 02:35:00*3.88625*3.8854*3.8873*3.885
01/24/2007 02:40:00*3.8857*3.8838*3.886*3.8834
01/24/2007 02:45:00*3.8835*3.883*3.8854*3.8826
01/24/2007 02:50:00*3.88305*3.8789*3.8837*3.8783
01/24/2007 02:55:00*3.8793*3.8834*3.88355*3.8784
01/24/2007 03:00:00*3.88355*3.8811*3.88425*3.8787
01/24/2007 03:05:00*3.88205*3.8829*3.8835*3.8801
01/24/2007 03:10:00*3.88295*3.88195*3.884*3.8815
01/24/2007 03:15:00*3.8825*3.882*3.88265*3.8801
01/24/2007 03:20:00*3.88235*3.8815*3.88265*3.8805
01/24/2007 03:25:00*3.8818*3.8834*3.8842*3.8809
01/24/2007 03:30:00*3.8828*3.8856*3.8863*3.8828
01/24/2007 03:35:00*3.8849*3.8906*3.8907*3.8845
01/24/2007 03:40:00*3.8909*3.891*3.89205*3.88975
01/24/2007 03:45:00*3.89015*3.891*3.8913*3.8899
01/24/2007 03:50:00*3.89105*3.8917*3.89255*3.8906
01/24/2007 03:55:00*3.8925*3.89155*3.893*3.8907
01/24/2007 04:00:00*3.8908*3.8877*3.892*3.8865
01/24/2007 04:05:00*3.88765*3.88645*3.888*3.886
01/24/2007 04:10:00*3.8868*3.8872*3.8876*3.8853
01/24/2007 04:15:00*3.88725*3.88765*3.889*3.8868
01/24/2007 04:20:00*3.88775*3.8871*3.88805*3.8871
01/24/2007 04:25:00*3.8878*3.8884*3.88945*3.8871
01/24/2007 04:30:00*3.88865*3.888*3.889*3.8873
01/24/2007 04:35:00*3.88865*3.8883*3.8922*3.8878
01/24/2007 04:40:00*3.88835*3.887*3.889*3.884
01/24/2007 04:45:00*3.8848*3.88475*3.887*3.8843
01/24/2007 04:50:00*3.88475*3.8851*3.886*3.8836
01/24/2007 04:55:00*3.88515*3.8825*3.88575*3.8823
01/24/2007 05:00:00*3.8826*3.88195*3.884*3.8816
01/24/2007 05:05:00*3.88175*3.88245*3.883*3.881
01/24/2007 05:10:00*3.8823*3.881*3.88315*3.881
01/24/2007 05:15:00*3.8815*3.883*3.884*3.881
01/24/2007 05:20:00*3.88285*3.88375*3.8838*3.8828
01/24/2007 05:25:00*3.8836*3.88395*3.884*3.883
01/24/2007 05:30:00*3.8839*3.88375*3.884*3.882
01/24/2007 05:35:00*3.88365*3.88645*3.88665*3.883
01/24/2007 05:40:00*3.8865*3.88725*3.88735*3.8855
01/24/2007 05:45:00*3.88735*3.8903*3.89045*3.887
01/24/2007 05:50:00*3.89085*3.88915*3.891*3.8885
01/24/2007 05:55:00*3.8888*3.889*3.88925*3.887
01/24/2007 06:00:00*3.88905*3.8886*3.89005*3.888
01/24/2007 06:05:00*3.88895*3.8878*3.89*3.8874
01/24/2007 06:10:00*3.8875*3.88905*3.88905*3.8871
01/24/2007 06:15:00*3.889*3.88855*3.88905*3.8871
01/24/2007 06:20:00*3.88825*3.88855*3.889*3.8876
01/24/2007 06:25:00*3.888*3.8874*3.889*3.887
01/24/2007 06:30:00*3.8875*3.88755*3.88845*3.8871
01/24/2007 06:35:00*3.88755*3.8868*3.88765*3.886
01/24/2007 06:40:00*3.8868*3.8908*3.89175*3.8868
01/24/2007 06:45:00*3.891*3.89095*3.89235*3.89
01/24/2007 06:50:00*3.89055*3.89055*3.891*3.8898
01/24/2007 06:55:00*3.891*3.889*3.89155*3.8886
01/24/2007 07:00:00*3.8875*3.88755*3.889*3.887
01/24/2007 07:05:00*3.88755*3.88775*3.88805*3.887
01/24/2007 07:10:00*3.887*3.88855*3.88855*3.887
01/24/2007 07:15:00*3.8881*3.88725*3.88855*3.8871
01/24/2007 07:20:00*3.88725*3.8875*3.88815*3.8853
01/24/2007 07:25:00*3.88765*3.88565*3.889*3.8851
01/24/2007 07:30:00*3.8856*3.88445*3.88605*3.884
01/24/2007 07:35:00*3.88415*3.883*3.88445*3.8811
01/24/2007 07:40:00*3.8828*3.88175*3.88345*3.881
01/24/2007 07:45:00*3.8812*3.8828*3.883*3.881
01/24/2007 07:50:00*3.8825*3.8846*3.8853*3.882
01/24/2007 07:55:00*3.88465*3.8835*3.885*3.88265
01/24/2007 08:00:00*3.88345*3.88355*3.885*3.883
01/24/2007 08:05:00*3.88355*3.88355*3.88355*3.882
01/24/2007 08:10:00*3.88325*3.88275*3.88355*3.881
01/24/2007 08:15:00*3.88305*3.88575*3.88605*3.88275
01/24/2007 08:20:00*3.88615*3.88405*3.88615*3.8838
01/24/2007 08:25:00*3.8845*3.8873*3.8874*3.884
01/24/2007 08:30:00*3.8878*3.88665*3.8878*3.88655
01/24/2007 08:35:00*3.8867*3.888*3.888*3.88595
01/24/2007 08:40:00*3.8877*3.889*3.88925*3.887
01/24/2007 08:45:00*3.88935*3.89025*3.8908*3.889
01/24/2007 08:50:00*3.89125*3.89265*3.89265*3.89
01/24/2007 08:55:00*3.8925*3.89305*3.8951*3.8881
01/24/2007 09:00:00*3.893*3.89165*3.89305*3.891
01/24/2007 09:05:00*3.89155*3.8928*3.8935*3.8906
01/24/2007 09:10:00*3.89265*3.891*3.89305*3.891
01/24/2007 09:15:00*3.892*3.89245*3.893*3.89
01/24/2007 09:20:00*3.8923*3.891*3.893*3.891
01/24/2007 09:30:00*3.8919*3.892*3.892*3.891
01/24/2007 09:35:00*3.89145*3.88905*3.892*3.8867
01/24/2007 09:40:00*3.8895*3.8863*3.89*3.88605
01/24/2007 09:45:00*3.88645*3.88625*3.887*3.886
01/24/2007 09:50:00*3.88605*3.8872*3.8872*3.88575
01/24/2007 09:55:00*3.88705*3.8872*3.8881*3.885
01/24/2007 10:00:00*3.8873*3.886*3.8877*3.8842
01/24/2007 10:05:00*3.88485*3.88505*3.8865*3.88485
01/24/2007 10:10:00*3.8855*3.88475*3.8857*3.884
01/24/2007 10:15:00*3.8851*3.8867*3.8867*3.88455
01/24/2007 10:20:00*3.88545*3.88605*3.8888*3.884
01/24/2007 10:25:00*3.88595*3.8884*3.8887*3.8857
01/24/2007 10:30:00*3.8882*3.887*3.8889*3.887
01/24/2007 10:35:00*3.88835*3.88755*3.88835*3.887
01/24/2007 10:40:00*3.88715*3.887*3.8881*3.88695
01/24/2007 10:45:00*3.8875*3.88815*3.88815*3.88675
01/24/2007 10:50:00*3.8877*3.88705*3.889*3.887
01/24/2007 10:55:00*3.88695*3.88595*3.888*3.88555
01/24/2007 11:00:00*3.886*3.8842*3.88625*3.884
01/24/2007 11:05:00*3.8839*3.8835*3.886*3.8835
01/24/2007 11:10:00*3.883*3.88325*3.884*3.88175
01/24/2007 11:15:00*3.8829*3.87905*3.88335*3.878
01/24/2007 11:20:00*3.87925*3.87685*3.87925*3.876
01/24/2007 11:25:00*3.877*3.87705*3.87705*3.8758
01/24/2007 11:30:00*3.8763*3.87705*3.87705*3.8761
01/24/2007 11:35:00*3.87675*3.87675*3.87705*3.87675
01/24/2007 11:40:00*3.8767*3.877*3.87715*3.876
01/24/2007 11:45:00*3.8764*3.876*3.877*3.8758
01/24/2007 11:50:00*3.87645*3.8761*3.877*3.8758
01/24/2007 11:55:00*3.87625*3.87605*3.87655*3.8753
01/24/2007 12:00:00*3.876*3.8761*3.87655*3.8756
01/24/2007 12:05:00*3.87645*3.8759*3.87645*3.8753
01/24/2007 12:10:00*3.87535*3.87585*3.8759*3.87535
01/24/2007 12:15:00*3.87585*3.87535*3.87625*3.8753
01/24/2007 12:20:00*3.87555*3.87695*3.87695*3.87535
01/24/2007 12:25:00*3.8781*3.87815*3.87815*3.87695
01/24/2007 12:30:00*3.8784*3.87835*3.8784*3.87815
01/24/2007 12:35:00*3.87825*3.87765*3.8789*3.8776
01/24/2007 12:40:00*3.8779*3.87815*3.87815*3.87765
01/24/2007 12:45:00*3.8776*3.87765*3.87815*3.8776
01/24/2007 12:50:00*3.87765*3.8793*3.8796*3.87765
01/24/2007 12:55:00*3.8798*3.8798*3.8798*3.8793
01/24/2007 13:00:00*3.8796*3.8796*3.8798*3.8796
01/24/2007 13:05:00*3.87985*3.8797*3.87985*3.8796
01/24/2007 13:10:00*3.8798*3.8797*3.8798*3.8796
01/24/2007 13:15:00*3.8798*3.8796*3.8798*3.8796
01/24/2007 13:20:00*3.87925*3.8796*3.8798*3.87925
01/24/2007 13:25:00*3.8798*3.88005*3.88005*3.8796
01/24/2007 13:30:00*3.88005*3.88005*3.88005*3.88005
01/24/2007 13:35:00*3.88025*3.88025*3.88025*3.88005
01/24/2007 13:40:00*3.88*3.8787*3.88025*3.8786
01/24/2007 13:45:00*3.8793*3.8797*3.8797*3.8787
01/24/2007 13:50:00*3.87965*3.88175*3.88175*3.8786
01/24/2007 13:55:00*3.8806*3.8815*3.88205*3.8806
01/24/2007 14:00:00*3.8806*3.88155*3.88165*3.8806
01/24/2007 14:05:00*3.88145*3.88135*3.88235*3.8794
01/24/2007 14:10:00*3.8794*3.88155*3.88155*3.8794
01/24/2007 14:15:00*3.8809*3.8815*3.8822*3.8809
01/24/2007 14:20:00*3.88155*3.8817*3.8822*3.8811
01/24/2007 14:25:00*3.8817*3.8817*3.8817*3.8817
01/24/2007 14:30:00*3.8801*3.8815*3.8817*3.8801
01/24/2007 14:35:00*3.88165*3.88205*3.88205*3.8815
01/24/2007 14:40:00*3.8818*3.88145*3.88225*3.8811
01/24/2007 14:45:00*3.88145*3.88145*3.88145*3.88145
01/24/2007 14:50:00*3.88115*3.8815*3.8816*3.8801
01/24/2007 14:55:00*3.8813*3.8815*3.882*3.8811
01/24/2007 15:00:00*3.8806*3.88285*3.88345*3.8806
01/24/2007 15:05:00*3.88295*3.8826*3.88295*3.8811
01/24/2007 15:10:00*3.8806*3.8806*3.8826*3.8806
01/24/2007 15:15:00*3.8806*3.8806*3.8806*3.8806
01/24/2007 15:20:00*3.88115*3.8811*3.88115*3.8806
01/24/2007 15:25:00*3.8811*3.8811*3.8811*3.8811
01/24/2007 15:30:00*3.8821*3.8821*3.8821*3.8811
01/24/2007 15:35:00*3.88225*3.88225*3.88225*3.8821
01/24/2007 15:40:00*3.8797*3.8822*3.88225*3.8797
01/24/2007 15:45:00*3.8822*3.8822*3.8822*3.8822
01/24/2007 15:50:00*3.88295*3.8809*3.88295*3.8809
01/24/2007 15:55:00*3.8809*3.8809*3.8809*3.8809
01/24/2007 16:00:00*3.8809*3.8809*3.8809*3.8809
01/24/2007 16:05:00*3.88095*3.8808*3.88095*3.8808
01/24/2007 16:10:00*3.8821*3.8815*3.8821*3.8808
01/24/2007 16:15:00*3.8815*3.8815*3.8815*3.8815
01/24/2007 16:20:00*3.88145*3.88145*3.8815*3.88145
01/24/2007 16:25:00*3.88145*3.88145*3.88145*3.88145
01/24/2007 16:30:00*3.88145*3.88145*3.88145*3.88145
01/24/2007 16:35:00*3.8813*3.88175*3.88175*3.8813
01/24/2007 16:40:00*3.88175*3.88175*3.88175*3.88175
01/24/2007 16:45:00*3.88175*3.88175*3.88175*3.88175
01/24/2007 16:50:00*3.88155*3.88155*3.88175*3.88155
01/24/2007 16:55:00*3.8798*3.8798*3.88155*3.8798
01/24/2007 17:00:00*3.8798*3.8798*3.8798*3.8798
