01/22/2007 17:05:00*3.8597*3.8597*3.86*3.8593
01/22/2007 17:10:00*3.8596*3.8592*3.86*3.8571
01/22/2007 17:15:00*3.8591*3.8601*3.8605*3.8584
01/22/2007 17:20:00*3.86005*3.8601*3.8606*3.8598
01/22/2007 17:25:00*3.8604*3.8598*3.8604*3.8598
01/22/2007 17:30:00*3.8601*3.8601*3.8605*3.8598
01/22/2007 17:35:00*3.85975*3.8597*3.8609*3.8587
01/22/2007 17:40:00*3.8594*3.8615*3.8615*3.8594
01/22/2007 17:45:00*3.8614*3.8624*3.8628*3.8568
01/22/2007 17:50:00*3.86225*3.8628*3.8631*3.86225
01/22/2007 17:55:00*3.863*3.8626*3.863*3.8623
01/22/2007 18:00:00*3.8629*3.8612*3.863*3.8612
01/22/2007 18:05:00*3.86085*3.8627*3.8627*3.84065
01/22/2007 18:10:00*3.863*3.8626*3.863*3.84095
01/22/2007 18:15:00*3.8625*3.8626*3.8629*3.8625
01/22/2007 18:20:00*3.86275*3.84035*3.863*3.84035
01/22/2007 18:25:00*3.8624*3.8626*3.863*3.84035
01/22/2007 18:30:00*3.8628*3.8621*3.863*3.84095
01/22/2007 18:35:00*3.8624*3.8622*3.8625*3.84245
01/22/2007 18:40:00*3.8625*3.84245*3.8627*3.84215
01/22/2007 18:45:00*3.8624*3.8622*3.8624*3.84215
01/22/2007 18:50:00*3.86175*3.8619*3.8624*3.84155
01/22/2007 18:55:00*3.8622*3.862*3.8624*3.84185
01/22/2007 19:00:00*3.8621*3.8618*3.8624*3.84155
01/22/2007 19:05:00*3.86155*3.84155*3.8624*3.84155
01/22/2007 19:10:00*3.8618*3.8618*3.8621*3.84155
01/22/2007 19:15:00*3.8621*3.862*3.8624*3.8617
01/22/2007 19:20:00*3.86205*3.8621*3.8624*3.84065
01/22/2007 19:25:00*3.8618*3.8613*3.8623*3.84005
01/22/2007 19:30:00*3.8614*3.8614*3.8623*3.83855
01/22/2007 19:35:00*3.86145*3.8616*3.8619*3.83885
01/22/2007 19:40:00*3.8619*3.8618*3.8621*3.83945
01/22/2007 19:45:00*3.83975*3.83945*3.8621*3.83945
01/22/2007 19:50:00*3.86125*3.8618*3.8622*3.83915
01/22/2007 19:55:00*3.8622*3.8618*3.8622*3.84005
01/22/2007 20:00:00*3.8615*3.8617*3.862*3.84005
01/22/2007 20:05:00*3.83975*3.8619*3.8622*3.83855
01/22/2007 20:10:00*3.8616*3.8615*3.862*3.83885
01/22/2007 20:15:00*3.8618*3.8616*3.8619*3.83885
01/22/2007 20:20:00*3.86145*3.8616*3.8619*3.83885
01/22/2007 20:25:00*3.8613*3.8616*3.8619*3.83945
01/22/2007 20:30:00*3.84005*3.83975*3.8618*3.83945
01/22/2007 20:35:00*3.86135*3.8614*3.8618*3.83975
01/22/2007 20:40:00*3.8617*3.8614*3.8618*3.83945
01/22/2007 20:45:00*3.8613*3.84005*3.8617*3.83975
01/22/2007 20:50:00*3.86115*3.8615*3.8619*3.83915
01/22/2007 20:55:00*3.8619*3.8615*3.8619*3.83825
01/22/2007 21:00:00*3.8612*3.8616*3.8618*3.83825
01/22/2007 21:05:00*3.86125*3.8614*3.8619*3.83915
01/22/2007 21:10:00*3.8617*3.8616*3.8618*3.83885
01/22/2007 21:15:00*3.8613*3.8614*3.8619*3.83915
01/22/2007 21:20:00*3.86145*3.85135*3.8619*3.83915
01/22/2007 21:25:00*3.8613*3.8616*3.8619*3.83915
01/22/2007 21:30:00*3.85135*3.85165*3.8617*3.83885
01/22/2007 21:35:00*3.86125*3.85175*3.8619*3.83945
01/22/2007 21:40:00*3.8614*3.8615*3.8618*3.83945
01/22/2007 21:45:00*3.8613*3.85075*3.8619*3.83855
01/22/2007 21:55:00*3.8614*3.86145*3.8617*3.83795
01/22/2007 22:00:00*3.8612*3.8614*3.8619*3.83675
01/22/2007 22:05:00*3.8616*3.83705*3.8618*3.83615
01/22/2007 22:10:00*3.8613*3.85045*3.8618*3.83705
01/22/2007 22:15:00*3.8616*3.8615*3.8618*3.83735
01/22/2007 22:20:00*3.8618*3.8615*3.86185*3.83735
01/22/2007 22:25:00*3.8612*3.86145*3.8618*3.83885
01/22/2007 22:30:00*3.8615*3.8615*3.8619*3.83855
01/22/2007 22:35:00*3.86135*3.8614*3.8618*3.83975
01/22/2007 22:40:00*3.8617*3.85155*3.8618*3.83945
01/22/2007 22:45:00*3.86125*3.85145*3.8616*3.85145
01/22/2007 22:50:00*3.86135*3.85135*3.8619*3.85135
01/22/2007 22:55:00*3.8613*3.85145*3.8618*3.83915
01/22/2007 23:00:00*3.8616*3.86145*3.8616*3.85135
01/22/2007 23:05:00*3.86105*3.86135*3.86145*3.86105
01/22/2007 23:10:00*3.86125*3.83915*3.8619*3.83915
01/22/2007 23:15:00*3.86145*3.85055*3.8618*3.83885
01/22/2007 23:20:00*3.86135*3.85055*3.8618*3.83795
01/22/2007 23:25:00*3.86145*3.8615*3.8618*3.83795
01/22/2007 23:30:00*3.85115*3.8615*3.8618*3.83855
01/22/2007 23:35:00*3.86125*3.8615*3.8618*3.83855
01/22/2007 23:40:00*3.8614*3.85165*3.8617*3.83885
01/22/2007 23:45:00*3.85145*3.83975*3.8618*3.83885
01/22/2007 23:50:00*3.86125*3.85215*3.8619*3.83915
01/22/2007 23:55:00*3.8616*3.8616*3.8618*3.84035
01/23/2007 00:00:00*3.8613*3.85175*3.8616*3.84005
01/23/2007 00:05:00*3.86125*3.84035*3.8619*3.84005
01/23/2007 00:10:00*3.86145*3.8614*3.8619*3.83885
01/23/2007 00:15:00*3.85115*3.8615*3.8618*3.83855
01/23/2007 00:20:00*3.86135*3.85195*3.8619*3.83945
01/23/2007 00:25:00*3.86145*3.86145*3.8618*3.83945
01/23/2007 00:30:00*3.8616*3.85105*3.8619*3.83915
01/23/2007 00:35:00*3.86155*3.86145*3.8618*3.83885
01/23/2007 00:40:00*3.8615*3.86145*3.8619*3.83945
01/23/2007 00:45:00*3.86145*3.83945*3.8619*3.83915
01/23/2007 00:50:00*3.86155*3.85205*3.8617*3.83945
01/23/2007 00:55:00*3.85215*3.83975*3.8619*3.83975
01/23/2007 01:00:00*3.8613*3.85195*3.8616*3.83975
01/23/2007 01:05:00*3.86155*3.8616*3.86175*3.83975
01/23/2007 01:10:00*3.86165*3.86105*3.86195*3.84005
01/23/2007 01:15:00*3.84155*3.84185*3.86195*3.84125
01/23/2007 01:20:00*3.86145*3.8615*3.8622*3.84155
01/23/2007 01:25:00*3.8618*3.8621*3.8624*3.84035
01/23/2007 01:30:00*3.8617*3.8619*3.8622*3.84005
01/23/2007 01:35:00*3.86175*3.8621*3.8622*3.84065
01/23/2007 01:40:00*3.8613*3.8613*3.8621*3.84095
01/23/2007 01:45:00*3.861*3.8603*3.8616*3.83945
01/23/2007 01:50:00*3.8604*3.8604*3.8607*3.83765
01/23/2007 01:55:00*3.8601*3.85955*3.8605*3.83855
01/23/2007 02:00:00*3.8594*3.8594*3.8598*3.83975
01/23/2007 02:05:00*3.85905*3.8582*3.8597*3.8574
01/23/2007 02:10:00*3.8583*3.85755*3.859*3.857
01/23/2007 02:15:00*3.8574*3.8552*3.8577*3.85505
01/23/2007 02:20:00*3.85545*3.8562*3.8565*3.8549
01/23/2007 02:25:00*3.856*3.85825*3.8585*3.8559
01/23/2007 02:30:00*3.859*3.8582*3.859*3.8575
01/23/2007 02:35:00*3.8585*3.8558*3.8588*3.855
01/23/2007 02:40:00*3.8559*3.8555*3.86435*3.8554
01/23/2007 02:45:00*3.8553*3.8547*3.8566*3.8544
01/23/2007 02:50:00*3.85465*3.8549*3.856*3.854
01/23/2007 02:55:00*3.855*3.854*3.856*3.854
01/23/2007 03:00:00*3.85385*3.8545*3.8554*3.85385
01/23/2007 03:05:00*3.85445*3.8524*3.855*3.85025
01/23/2007 03:10:00*3.8527*3.8531*3.8536*3.846
01/23/2007 03:15:00*3.8529*3.8534*3.855*3.8522
01/23/2007 03:20:00*3.85405*3.8526*3.85405*3.8516
01/23/2007 03:25:00*3.8527*3.852*3.85385*3.852
01/23/2007 03:30:00*3.853*3.857*3.85705*3.852
01/23/2007 03:35:00*3.85705*3.8595*3.8597*3.8556
01/23/2007 03:40:00*3.85985*3.8592*3.8609*3.8585
01/23/2007 03:45:00*3.8587*3.85915*3.8592*3.8572
01/23/2007 03:50:00*3.85915*3.85895*3.85945*3.858
01/23/2007 03:55:00*3.859*3.8587*3.86*3.8583
01/23/2007 04:00:00*3.858*3.8576*3.8587*3.8566
01/23/2007 04:05:00*3.85785*3.8594*3.8595*3.855
01/23/2007 04:10:00*3.85975*3.86045*3.86105*3.859
01/23/2007 04:15:00*3.86025*3.8592*3.86055*3.859
01/23/2007 04:20:00*3.85905*3.86145*3.86155*3.8585
01/23/2007 04:25:00*3.86*3.8619*3.86255*3.86
01/23/2007 04:30:00*3.86225*3.86265*3.86265*3.8617
01/23/2007 04:35:00*3.86185*3.862*3.86325*3.861
01/23/2007 04:40:00*3.86215*3.8613*3.86255*3.8609
01/23/2007 04:45:00*3.862*3.86105*3.862*3.8598
01/23/2007 04:50:00*3.86065*3.86185*3.862*3.8597
01/23/2007 04:55:00*3.86195*3.86415*3.86415*3.861
01/23/2007 05:00:00*3.86405*3.863*3.86415*3.862
01/23/2007 05:05:00*3.86285*3.86345*3.864*3.8593
01/23/2007 05:10:00*3.863*3.86375*3.86385*3.862
01/23/2007 05:15:00*3.86365*3.8633*3.865*3.8624
01/23/2007 05:20:00*3.86245*3.8675*3.86795*3.86245
01/23/2007 05:25:00*3.86795*3.86795*3.86835*3.867
01/23/2007 05:30:00*3.86785*3.86805*3.86955*3.867
01/23/2007 05:35:00*3.86795*3.86835*3.86865*3.866
01/23/2007 05:40:00*3.868*3.86695*3.86835*3.866
01/23/2007 05:45:00*3.86695*3.8677*3.86805*3.866
01/23/2007 05:50:00*3.867*3.866*3.868*3.865
01/23/2007 05:55:00*3.8672*3.866*3.86775*3.865
01/23/2007 06:00:00*3.86595*3.86415*3.867*3.8628
01/23/2007 06:05:00*3.865*3.863*3.865*3.863
01/23/2007 06:10:00*3.8641*3.864*3.86485*3.863
01/23/2007 06:15:00*3.865*3.86195*3.865*3.8611
01/23/2007 06:20:00*3.8615*3.8602*3.8625*3.8596
01/23/2007 06:25:00*3.8605*3.8568*3.86095*3.8565
01/23/2007 06:30:00*3.8573*3.85865*3.8595*3.856
01/23/2007 06:35:00*3.85885*3.857*3.85885*3.857
01/23/2007 06:40:00*3.85755*3.85745*3.85805*3.8564
01/23/2007 06:45:00*3.85755*3.85815*3.85825*3.8572
01/23/2007 06:50:00*3.8578*3.8582*3.85885*3.856
01/23/2007 06:55:00*3.8577*3.85795*3.85825*3.857
01/23/2007 07:00:00*3.8578*3.85945*3.85945*3.8576
01/23/2007 07:05:00*3.85925*3.85875*3.86*3.858
01/23/2007 07:10:00*3.8581*3.858*3.859*3.858
01/23/2007 07:15:00*3.8588*3.858*3.85955*3.858
01/23/2007 07:20:00*3.85895*3.85895*3.86015*3.858
01/23/2007 07:25:00*3.858*3.85915*3.85915*3.858
01/23/2007 07:30:00*3.859*3.858*3.85915*3.858
01/23/2007 07:35:00*3.85845*3.85935*3.85965*3.858
01/23/2007 07:40:00*3.859*3.85915*3.85945*3.8587
01/23/2007 07:45:00*3.859*3.8603*3.86105*3.858
01/23/2007 07:50:00*3.8604*3.86*3.861*3.8597
01/23/2007 07:55:00*3.861*3.859*3.86105*3.8588
01/23/2007 08:00:00*3.8593*3.86*3.86075*3.8587
01/23/2007 08:05:00*3.85915*3.85925*3.86*3.859
01/23/2007 08:10:00*3.85935*3.85825*3.85975*3.8575
01/23/2007 08:15:00*3.85815*3.8602*3.86025*3.8575
01/23/2007 08:20:00*3.8598*3.8599*3.86025*3.8577
01/23/2007 08:25:00*3.86005*3.8592*3.86105*3.858
01/23/2007 08:30:00*3.8595*3.8589*3.8603*3.8588
01/23/2007 08:35:00*3.85925*3.8618*3.86215*3.85865
01/23/2007 08:40:00*3.86195*3.8642*3.8672*3.861
01/23/2007 08:45:00*3.8652*3.86435*3.8655*3.8635
01/23/2007 08:50:00*3.86445*3.86515*3.8653*3.86395
01/23/2007 08:55:00*3.865*3.867*3.8677*3.86485
01/23/2007 09:00:00*3.8673*3.8686*3.8688*3.86635
01/23/2007 09:05:00*3.8688*3.8693*3.87135*3.867
01/23/2007 09:10:00*3.869*3.86805*3.8693*3.867
01/23/2007 09:15:00*3.8676*3.8675*3.86805*3.867
01/23/2007 09:20:00*3.86765*3.86815*3.86925*3.8672
01/23/2007 09:30:00*3.8675*3.8705*3.87085*3.8675
01/23/2007 09:35:00*3.87055*3.8702*3.87215*3.8702
01/23/2007 09:40:00*3.8704*3.87045*3.87155*3.87
01/23/2007 09:45:00*3.8703*3.87115*3.87215*3.8694
01/23/2007 09:50:00*3.8713*3.8705*3.87165*3.8691
01/23/2007 09:55:00*3.87045*3.87125*3.872*3.87
01/23/2007 10:00:00*3.87145*3.8683*3.872*3.8683
01/23/2007 10:05:00*3.86875*3.86475*3.86935*3.8636
01/23/2007 10:10:00*3.8628*3.867*3.867*3.8626
01/23/2007 10:15:00*3.866*3.86565*3.867*3.8653
01/23/2007 10:20:00*3.86575*3.86625*3.8669*3.865
01/23/2007 10:25:00*3.867*3.867*3.8676*3.866
01/23/2007 10:30:00*3.8675*3.86755*3.86755*3.867
01/23/2007 10:35:00*3.8672*3.86805*3.86955*3.8672
01/23/2007 10:40:00*3.868*3.86995*3.87035*3.868
01/23/2007 10:45:00*3.8698*3.87055*3.87055*3.8697
01/23/2007 10:50:00*3.8708*3.874*3.8747*3.87055
01/23/2007 10:55:00*3.8739*3.87385*3.8741*3.8727
01/23/2007 11:00:00*3.8737*3.88*3.8802*3.87355
01/23/2007 11:05:00*3.88005*3.87905*3.882*3.877
01/23/2007 11:10:00*3.8796*3.88115*3.8822*3.879
01/23/2007 11:15:00*3.88*3.88275*3.8841*3.88
01/23/2007 11:20:00*3.883*3.88415*3.8865*3.88255
01/23/2007 11:25:00*3.88425*3.88475*3.8854*3.88355
01/23/2007 11:30:00*3.8854*3.88335*3.8854*3.88125
01/23/2007 11:35:00*3.8834*3.882*3.8842*3.882
01/23/2007 11:40:00*3.8832*3.88355*3.88415*3.882
01/23/2007 11:45:00*3.88345*3.8832*3.88355*3.8808
01/23/2007 11:50:00*3.8825*3.88175*3.8832*3.88175
01/23/2007 11:55:00*3.882*3.8822*3.8822*3.88175
01/23/2007 12:00:00*3.8825*3.8825*3.883*3.88155
01/23/2007 12:05:00*3.8826*3.8825*3.8832*3.882
01/23/2007 12:10:00*3.8824*3.8824*3.8826*3.8824
01/23/2007 12:15:00*3.8826*3.8837*3.88405*3.8824
01/23/2007 12:20:00*3.88365*3.8845*3.8868*3.8831
01/23/2007 12:25:00*3.88455*3.88335*3.88455*3.8833
01/23/2007 12:30:00*3.8835*3.88235*3.88355*3.8823
01/23/2007 12:35:00*3.88235*3.8821*3.8824*3.8814
01/23/2007 12:40:00*3.8821*3.88175*3.88255*3.881
01/23/2007 12:45:00*3.8817*3.88275*3.88275*3.8808
01/23/2007 12:50:00*3.88255*3.88255*3.88305*3.8825
01/23/2007 12:55:00*3.8825*3.88255*3.88255*3.8825
01/23/2007 13:00:00*3.88255*3.88255*3.88255*3.88255
01/23/2007 13:05:00*3.8825*3.88275*3.88275*3.88245
01/23/2007 13:10:00*3.8828*3.88275*3.8828*3.8825
01/23/2007 13:15:00*3.88275*3.88275*3.88275*3.88275
01/23/2007 13:20:00*3.88245*3.88275*3.8828*3.88245
01/23/2007 13:25:00*3.88275*3.88275*3.88275*3.88275
01/23/2007 13:30:00*3.8825*3.88265*3.88275*3.8825
01/23/2007 13:35:00*3.88295*3.88215*3.88295*3.8821
01/23/2007 13:40:00*3.8818*3.88235*3.88245*3.8818
01/23/2007 13:45:00*3.8824*3.88245*3.88245*3.88235
01/23/2007 13:50:00*3.88245*3.88245*3.88245*3.88245
01/23/2007 13:55:00*3.8823*3.88235*3.88245*3.8823
01/23/2007 14:00:00*3.88235*3.88235*3.88235*3.88235
01/23/2007 14:05:00*3.88225*3.88235*3.88235*3.88225
01/23/2007 14:10:00*3.8822*3.8821*3.88235*3.8821
01/23/2007 14:15:00*3.8822*3.88225*3.88225*3.8821
01/23/2007 14:20:00*3.88235*3.88235*3.88235*3.88225
01/23/2007 14:25:00*3.882*3.88185*3.88235*3.8818
01/23/2007 14:30:00*3.8815*3.88105*3.88185*3.8805
01/23/2007 14:35:00*3.88075*3.8826*3.8835*3.88075
01/23/2007 14:40:00*3.8827*3.883*3.8833*3.8826
01/23/2007 14:45:00*3.8829*3.8831*3.8834*3.8829
01/23/2007 14:50:00*3.88335*3.883*3.8834*3.8827
01/23/2007 14:55:00*3.8829*3.8829*3.883*3.8827
01/23/2007 15:00:00*3.8827*3.8828*3.8832*3.8826
01/23/2007 15:05:00*3.88325*3.88325*3.88325*3.8828
01/23/2007 15:10:00*3.8834*3.8834*3.8834*3.88325
01/23/2007 15:15:00*3.8837*3.8831*3.8837*3.8828
01/23/2007 15:20:00*3.88305*3.8832*3.8836*3.8828
01/23/2007 15:25:00*3.8831*3.8833*3.8835*3.883
01/23/2007 15:30:00*3.8836*3.883*3.8836*3.8829
01/23/2007 15:35:00*3.88345*3.8832*3.8836*3.8828
01/23/2007 15:40:00*3.8834*3.8832*3.8836*3.8828
01/23/2007 15:45:00*3.8834*3.8831*3.8836*3.8828
01/23/2007 15:50:00*3.88365*3.8813*3.88365*3.881
01/23/2007 15:55:00*3.8813*3.8813*3.8816*3.8809
01/23/2007 16:00:00*3.881*3.8812*3.8815*3.8809
01/23/2007 16:05:00*3.88115*3.8812*3.8816*3.8809
01/23/2007 16:10:00*3.8816*3.8812*3.8816*3.8809
01/23/2007 16:15:00*3.8813*3.8812*3.8816*3.8809
01/23/2007 16:20:00*3.88095*3.8812*3.8815*3.8809
01/23/2007 16:25:00*3.8809*3.8813*3.8815*3.8809
01/23/2007 16:30:00*3.8809*3.8813*3.8815*3.8809
01/23/2007 16:35:00*3.8812*3.8812*3.8816*3.8808
01/23/2007 16:40:00*3.8811*3.8813*3.8814*3.8808
01/23/2007 16:45:00*3.8812*3.8832*3.8832*3.8807
01/23/2007 16:50:00*3.88325*3.882*3.88325*3.8811
01/23/2007 16:55:00*3.8818*3.8815*3.8824*3.8814
01/23/2007 17:00:00*3.8817*3.8813*3.8819*3.8809
