01/21/2007 17:05:00*3.8539*3.8539*3.8539*3.8517
01/21/2007 17:10:00*3.8541*3.8541*3.8541*3.8539
01/21/2007 17:15:00*3.8547*3.8547*3.8549*3.8541
01/21/2007 17:20:00*3.85395*3.854*3.8547*3.85395
01/21/2007 17:25:00*3.8543*3.8543*3.8546*3.854
01/21/2007 17:30:00*3.8544*3.8543*3.8546*3.8539
01/21/2007 17:35:00*3.85405*3.8544*3.8548*3.854
01/21/2007 17:40:00*3.8547*3.8545*3.8548*3.8541
01/21/2007 17:45:00*3.8544*3.8544*3.8548*3.854
01/21/2007 17:50:00*3.85415*3.8545*3.8545*3.8541
01/21/2007 17:55:00*3.8548*3.8546*3.855*3.8539
01/21/2007 18:00:00*3.8543*3.8546*3.8547*3.854
01/21/2007 18:05:00*3.85415*3.8545*3.8549*3.8414
01/21/2007 18:10:00*3.8546*3.8539*3.8547*3.842
01/21/2007 18:15:00*3.8542*3.8423*3.8544*3.8423
01/21/2007 18:20:00*3.85445*3.8544*3.85445*3.8423
01/21/2007 18:25:00*3.854*3.8543*3.8547*3.8426
01/21/2007 18:30:00*3.8547*3.854*3.8547*3.8426
01/21/2007 18:35:00*3.85415*3.8544*3.8548*3.842
01/21/2007 18:40:00*3.8548*3.8544*3.8548*3.8423
01/21/2007 18:45:00*3.8541*3.842*3.8546*3.842
01/21/2007 18:50:00*3.85425*3.8545*3.8546*3.842
01/21/2007 18:55:00*3.8541*3.8429*3.8547*3.8426
01/21/2007 19:00:00*3.854*3.8543*3.8546*3.8429
01/21/2007 19:05:00*3.8429*3.8543*3.8547*3.8429
01/21/2007 19:10:00*3.8542*3.8423*3.8547*3.8423
01/21/2007 19:15:00*3.8541*3.854*3.8545*3.8423
01/21/2007 19:20:00*3.8438*3.8438*3.8547*3.8438
01/21/2007 19:25:00*3.8542*3.8543*3.8547*3.8438
01/21/2007 19:30:00*3.8447*3.8546*3.8546*3.8441
01/21/2007 19:35:00*3.85465*3.8544*3.85465*3.84395
01/21/2007 19:40:00*3.8541*3.8544*3.8547*3.84485
01/21/2007 19:45:00*3.8543*3.84545*3.8546*3.84515
01/21/2007 19:50:00*3.85445*3.8544*3.8547*3.84515
01/21/2007 19:55:00*3.8545*3.8544*3.8547*3.84455
01/21/2007 20:00:00*3.84485*3.84545*3.8547*3.84485
01/21/2007 20:05:00*3.85425*3.8543*3.8547*3.84545
01/21/2007 20:10:00*3.84575*3.84545*3.8547*3.84515
01/21/2007 20:15:00*3.84545*3.84545*3.84545*3.84545
01/21/2007 20:20:00*3.85445*3.8543*3.8546*3.84545
01/21/2007 20:25:00*3.84575*3.8543*3.8549*3.84485
01/21/2007 20:30:00*3.8542*3.84515*3.8545*3.84485
01/21/2007 20:35:00*3.85435*3.8541*3.8547*3.84515
01/21/2007 20:40:00*3.8544*3.8544*3.8547*3.84515
01/21/2007 20:45:00*3.8541*3.8544*3.8546*3.84545
01/21/2007 20:50:00*3.85455*3.8544*3.85455*3.84605
01/21/2007 20:55:00*3.8542*3.8545*3.8546*3.84575
01/21/2007 21:00:00*3.8542*3.8544*3.8547*3.84575
01/21/2007 21:05:00*3.85585*3.84545*3.85645*3.84545
01/21/2007 21:10:00*3.85565*3.84575*3.85585*3.84545
01/21/2007 21:15:00*3.8541*3.8544*3.85585*3.84485
01/21/2007 21:20:00*3.85405*3.84575*3.85585*3.84485
01/21/2007 21:25:00*3.8546*3.85615*3.85645*3.84545
01/21/2007 21:30:00*3.854*3.85675*3.85675*3.84635
01/21/2007 21:35:00*3.85445*3.8544*3.85705*3.84695
01/21/2007 21:40:00*3.84665*3.8544*3.85685*3.84665
01/21/2007 21:45:00*3.8542*3.85705*3.85705*3.84665
01/21/2007 21:50:00*3.85445*3.85705*3.85705*3.84665
01/21/2007 21:55:00*3.8545*3.84635*3.85705*3.84635
01/21/2007 22:00:00*3.8546*3.84665*3.85675*3.84635
01/21/2007 22:05:00*3.85425*3.84665*3.85705*3.84665
01/21/2007 22:10:00*3.8547*3.84695*3.85705*3.84665
01/21/2007 22:15:00*3.8542*3.84695*3.85725*3.84695
01/21/2007 22:20:00*3.85465*3.85705*3.85725*3.84695
01/21/2007 22:25:00*3.8546*3.85725*3.85725*3.8542
01/21/2007 22:30:00*3.8542*3.84695*3.85725*3.84695
01/21/2007 22:35:00*3.85505*3.85715*3.85725*3.84695
01/21/2007 22:40:00*3.8544*3.84725*3.85725*3.84725
01/21/2007 22:45:00*3.8545*3.84695*3.85725*3.84695
01/21/2007 22:50:00*3.85415*3.85715*3.85725*3.84695
01/21/2007 22:55:00*3.85715*3.85715*3.85715*3.85715
01/21/2007 23:00:00*3.8544*3.84725*3.85725*3.84695
01/21/2007 23:05:00*3.85415*3.8545*3.85725*3.84695
01/21/2007 23:10:00*3.85715*3.85745*3.85745*3.84725
01/21/2007 23:15:00*3.8475*3.84725*3.85745*3.84695
01/21/2007 23:20:00*3.85435*3.85745*3.85755*3.84725
01/21/2007 23:25:00*3.8544*3.85685*3.85745*3.84695
01/21/2007 23:30:00*3.854*3.85585*3.85705*3.84575
01/21/2007 23:35:00*3.85445*3.85615*3.85615*3.84575
01/21/2007 23:40:00*3.85455*3.8541*3.85615*3.84575
01/21/2007 23:45:00*3.8544*3.84635*3.85645*3.84605
01/21/2007 23:50:00*3.85415*3.85435*3.85455*3.84635
01/21/2007 23:55:00*3.85425*3.8545*3.85645*3.84575
01/22/2007 00:00:00*3.85625*3.8545*3.85645*3.84605
01/22/2007 00:05:00*3.85435*3.85585*3.85625*3.84575
01/22/2007 00:10:00*3.8544*3.84455*3.85615*3.84455
01/22/2007 00:15:00*3.8543*3.8546*3.85505*3.84455
01/22/2007 00:20:00*3.85485*3.85495*3.85525*3.84455
01/22/2007 00:25:00*3.85455*3.84455*3.85555*3.84455
01/22/2007 00:30:00*3.8547*3.84545*3.85565*3.84455
01/22/2007 00:35:00*3.85475*3.8545*3.85535*3.84515
01/22/2007 00:40:00*3.8544*3.8546*3.85525*3.84455
01/22/2007 00:45:00*3.8547*3.8546*3.85535*3.84485
01/22/2007 00:50:00*3.85505*3.8546*3.85535*3.84485
01/22/2007 00:55:00*3.85495*3.85525*3.85525*3.84515
01/22/2007 01:00:00*3.85455*3.8538*3.86525*3.84485
01/22/2007 01:05:00*3.85385*3.86205*3.86555*3.84485
01/22/2007 01:10:00*3.85375*3.85405*3.86525*3.84485
01/22/2007 01:15:00*3.8538*3.8535*3.86515*3.84515
01/22/2007 01:20:00*3.85385*3.8538*3.86545*3.84515
01/22/2007 01:25:00*3.8535*3.85325*3.86605*3.83485
01/22/2007 01:30:00*3.85355*3.84515*3.8537*3.84515
01/22/2007 01:35:00*3.85365*3.853*3.8538*3.84515
01/22/2007 01:40:00*3.8527*3.8529*3.8531*3.84485
01/22/2007 01:45:00*3.8531*3.8529*3.8531*3.84455
01/22/2007 01:50:00*3.85295*3.8529*3.8532*3.84365
01/22/2007 01:55:00*3.8528*3.8526*3.8531*3.84455
01/22/2007 02:00:00*3.8527*3.8526*3.8531*3.84425
01/22/2007 02:05:00*3.85235*3.85175*3.8531*3.84485
01/22/2007 02:10:00*3.8513*3.8516*3.854*3.8512
01/22/2007 02:15:00*3.8513*3.8533*3.85385*3.8508
01/22/2007 02:20:00*3.85285*3.853*3.855*3.8523
01/22/2007 02:25:00*3.8529*3.854*3.854*3.8524
01/22/2007 02:30:00*3.8522*3.8523*3.854*3.8516
01/22/2007 02:35:00*3.85245*3.853*3.8537*3.851
01/22/2007 02:40:00*3.8533*3.8536*3.8545*3.853
01/22/2007 02:45:00*3.853*3.85195*3.854*3.85195
01/22/2007 02:50:00*3.85165*3.8534*3.854*3.85165
01/22/2007 02:55:00*3.8538*3.85165*3.8538*3.851
01/22/2007 03:00:00*3.852*3.85*3.8522*3.84965
01/22/2007 03:05:00*3.84995*3.85115*3.8514*3.849
01/22/2007 03:10:00*3.8511*3.8511*3.8514*3.85
01/22/2007 03:15:00*3.8515*3.8516*3.8522*3.851
01/22/2007 03:20:00*3.85135*3.8519*3.8523*3.851
01/22/2007 03:25:00*3.852*3.852*3.8522*3.851
01/22/2007 03:30:00*3.85125*3.84955*3.852*3.8492
01/22/2007 03:35:00*3.84995*3.85*3.85*3.849
01/22/2007 03:40:00*3.8492*3.8483*3.85*3.8476
01/22/2007 03:45:00*3.8482*3.848*3.849*3.8474
01/22/2007 03:50:00*3.84785*3.8477*3.8483*3.847
01/22/2007 03:55:00*3.848*3.8464*3.848*3.846
01/22/2007 04:00:00*3.8467*3.84475*3.847*3.8447
01/22/2007 04:05:00*3.84495*3.84205*3.8453*3.8418
01/22/2007 04:10:00*3.8419*3.8423*3.843*3.84
01/22/2007 04:15:00*3.84195*3.8428*3.843*3.841
01/22/2007 04:20:00*3.84315*3.84295*3.8448*3.84235
01/22/2007 04:25:00*3.8431*3.841*3.8431*3.8395
01/22/2007 04:30:00*3.8426*3.84295*3.8438*3.841
01/22/2007 04:35:00*3.84295*3.8423*3.8441*3.8418
01/22/2007 04:40:00*3.8426*3.8422*3.8433*3.842
01/22/2007 04:45:00*3.8423*3.8422*3.843*3.841
01/22/2007 04:50:00*3.84285*3.84205*3.843*3.841
01/22/2007 04:55:00*3.84185*3.83945*3.84255*3.83885
01/22/2007 05:00:00*3.83935*3.84015*3.84105*3.83885
01/22/2007 05:05:00*3.84025*3.839*3.84055*3.83865
01/22/2007 05:10:00*3.84005*3.84005*3.841*3.839
01/22/2007 05:15:00*3.84055*3.84135*3.84155*3.83985
01/22/2007 05:20:00*3.84115*3.84125*3.84235*3.84095
01/22/2007 05:25:00*3.84175*3.84115*3.842*3.84
01/22/2007 05:30:00*3.841*3.84125*3.842*3.841
01/22/2007 05:35:00*3.84115*3.842*3.84215*3.84075
01/22/2007 05:40:00*3.84205*3.84115*3.84205*3.84105
01/22/2007 05:45:00*3.84095*3.84105*3.842*3.84085
01/22/2007 05:50:00*3.84125*3.84135*3.842*3.841
01/22/2007 05:55:00*3.84145*3.84155*3.842*3.841
01/22/2007 06:00:00*3.84185*3.84185*3.84235*3.841
01/22/2007 06:05:00*3.84205*3.84195*3.84235*3.84145
01/22/2007 06:10:00*3.84215*3.84335*3.84335*3.84175
01/22/2007 06:15:00*3.84305*3.84465*3.84605*3.84295
01/22/2007 06:20:00*3.84445*3.84395*3.84525*3.84365
01/22/2007 06:25:00*3.84435*3.84395*3.84435*3.843
01/22/2007 06:30:00*3.84475*3.84475*3.84525*3.84395
01/22/2007 06:35:00*3.84465*3.84345*3.84575*3.84345
01/22/2007 06:40:00*3.84335*3.843*3.84465*3.843
01/22/2007 06:45:00*3.84395*3.84435*3.84435*3.843
01/22/2007 06:50:00*3.84405*3.84325*3.84445*3.843
01/22/2007 06:55:00*3.84345*3.84285*3.844*3.84255
01/22/2007 07:00:00*3.84265*3.84225*3.84305*3.84165
01/22/2007 07:05:00*3.84235*3.84235*3.84275*3.841
01/22/2007 07:10:00*3.84245*3.84195*3.84245*3.84
01/22/2007 07:15:00*3.84185*3.84105*3.84205*3.84085
01/22/2007 07:20:00*3.84105*3.84125*3.84155*3.84075
01/22/2007 07:25:00*3.84095*3.84105*3.842*3.84075
01/22/2007 07:30:00*3.84075*3.84145*3.842*3.84075
01/22/2007 07:35:00*3.84155*3.84095*3.842*3.84065
01/22/2007 07:40:00*3.84135*3.84175*3.84205*3.84075
01/22/2007 07:45:00*3.84205*3.84255*3.84265*3.841
01/22/2007 07:50:00*3.84245*3.84315*3.84435*3.84225
01/22/2007 07:55:00*3.84335*3.84305*3.84345*3.842
01/22/2007 08:00:00*3.84275*3.84255*3.844*3.84155
01/22/2007 08:05:00*3.84245*3.84385*3.84405*3.84225
01/22/2007 08:10:00*3.84345*3.84535*3.84535*3.843
01/22/2007 08:15:00*3.84575*3.84745*3.84775*3.84515
01/22/2007 08:20:00*3.84715*3.84875*3.84955*3.84675
01/22/2007 08:25:00*3.84865*3.84585*3.84955*3.84565
01/22/2007 08:30:00*3.84595*3.84645*3.847*3.84555
01/22/2007 08:35:00*3.84675*3.84735*3.84735*3.845
01/22/2007 08:40:00*3.84745*3.847*3.849*3.847
01/22/2007 08:45:00*3.84775*3.84675*3.848*3.84585
01/22/2007 08:50:00*3.84665*3.84855*3.84935*3.84645
01/22/2007 08:55:00*3.84805*3.84775*3.84855*3.84675
01/22/2007 09:00:00*3.847*3.84745*3.84905*3.847
01/22/2007 09:05:00*3.84765*3.84785*3.848*3.84675
01/22/2007 09:10:00*3.84765*3.84765*3.84865*3.84725
01/22/2007 09:15:00*3.84795*3.84815*3.84905*3.84745
01/22/2007 09:20:00*3.84805*3.84765*3.84845*3.84745
01/22/2007 09:25:00*3.84755*3.84815*3.84855*3.847
01/22/2007 09:30:00*3.84805*3.84785*3.84835*3.847
01/22/2007 09:35:00*3.84825*3.84485*3.84825*3.84425
01/22/2007 09:40:00*3.84485*3.84415*3.845*3.84335
01/22/2007 09:45:00*3.84365*3.84415*3.84455*3.843
01/22/2007 09:50:00*3.84415*3.84435*3.84505*3.84385
01/22/2007 09:55:00*3.84465*3.84655*3.84705*3.84405
01/22/2007 10:00:00*3.84625*3.84785*3.84905*3.84605
01/22/2007 10:05:00*3.84785*3.84775*3.84885*3.847
01/22/2007 10:10:00*3.84785*3.84765*3.84845*3.847
01/22/2007 10:15:00*3.84795*3.84775*3.849*3.847
01/22/2007 10:20:00*3.84805*3.84695*3.84805*3.846
01/22/2007 10:25:00*3.84665*3.846*3.848*3.846
01/22/2007 10:30:00*3.847*3.84665*3.848*3.846
01/22/2007 10:35:00*3.84695*3.84775*3.84775*3.84635
01/22/2007 10:40:00*3.84755*3.84945*3.84975*3.84755
01/22/2007 10:45:00*3.84915*3.84875*3.84995*3.84855
01/22/2007 10:50:00*3.84815*3.84915*3.84965*3.848
01/22/2007 10:55:00*3.848*3.84935*3.85015*3.848
01/22/2007 11:00:00*3.84905*3.84965*3.85115*3.84895
01/22/2007 11:05:00*3.85035*3.84855*3.851*3.848
01/22/2007 11:10:00*3.84845*3.84755*3.84905*3.84685
01/22/2007 11:15:00*3.84775*3.84855*3.84945*3.84645
01/22/2007 11:20:00*3.84825*3.84885*3.84945*3.84805
01/22/2007 11:25:00*3.84915*3.84855*3.84935*3.848
01/22/2007 11:30:00*3.84885*3.84855*3.84915*3.84825
01/22/2007 11:35:00*3.84855*3.84845*3.84915*3.84795
01/22/2007 11:40:00*3.84875*3.85*3.85035*3.84845
01/22/2007 11:45:00*3.84965*3.85005*3.85045*3.84925
01/22/2007 11:50:00*3.85005*3.85065*3.851*3.84955
01/22/2007 11:55:00*3.85*3.85355*3.85405*3.85
01/22/2007 12:00:00*3.85385*3.85315*3.85425*3.852
01/22/2007 12:05:00*3.85285*3.85455*3.85585*3.85285
01/22/2007 12:10:00*3.85425*3.85325*3.85455*3.85245
01/22/2007 12:15:00*3.85315*3.8535*3.85425*3.85315
01/22/2007 12:20:00*3.85345*3.85345*3.85485*3.85285
01/22/2007 12:25:00*3.85315*3.8537*3.854*3.8529
01/22/2007 12:30:00*3.8534*3.8528*3.8541*3.8524
01/22/2007 12:35:00*3.85275*3.85375*3.8538*3.8525
01/22/2007 12:40:00*3.8534*3.85455*3.85455*3.853
01/22/2007 12:45:00*3.854*3.8543*3.8546*3.8537
01/22/2007 12:50:00*3.854*3.8542*3.8545*3.8539
01/22/2007 12:55:00*3.854*3.8537*3.8545*3.8537
01/22/2007 13:00:00*3.8535*3.854*3.8543*3.8535
01/22/2007 13:05:00*3.8542*3.8549*3.85505*3.854
01/22/2007 13:10:00*3.8552*3.85205*3.8553*3.85185
01/22/2007 13:15:00*3.85495*3.8495*3.8554*3.8495
01/22/2007 13:20:00*3.85515*3.855*3.85725*3.8492
01/22/2007 13:25:00*3.8553*3.85515*3.8569*3.8548
01/22/2007 13:30:00*3.8549*3.85655*3.857*3.8549
01/22/2007 13:35:00*3.85615*3.8561*3.85675*3.8558
01/22/2007 13:40:00*3.8558*3.856*3.8564*3.8557
01/22/2007 13:45:00*3.85605*3.8562*3.8566*3.8557
01/22/2007 13:50:00*3.85595*3.8562*3.8566*3.8559
01/22/2007 13:55:00*3.8565*3.8563*3.8565*3.8559
01/22/2007 14:00:00*3.856*3.8563*3.8566*3.8559
01/22/2007 14:05:00*3.85585*3.8563*3.8565*3.85585
01/22/2007 14:10:00*3.856*3.8562*3.8565*3.8559
01/22/2007 14:15:00*3.8561*3.8563*3.8565*3.856
01/22/2007 14:20:00*3.856*3.8559*3.8565*3.85575
01/22/2007 14:25:00*3.8563*3.856*3.8566*3.8559
01/22/2007 14:30:00*3.856*3.8561*3.8564*3.856
01/22/2007 14:35:00*3.85585*3.8563*3.8564*3.85585
01/22/2007 14:40:00*3.856*3.8563*3.8566*3.8559
01/22/2007 14:45:00*3.85625*3.8565*3.8567*3.856
01/22/2007 14:50:00*3.85665*3.8563*3.857*3.8562
01/22/2007 14:55:00*3.8563*3.8566*3.8569*3.8562
01/22/2007 15:00:00*3.8569*3.8559*3.8569*3.8559
01/22/2007 15:05:00*3.85615*3.8565*3.8569*3.8559
01/22/2007 15:10:00*3.8568*3.8573*3.8576*3.8565
01/22/2007 15:15:00*3.857*3.8573*3.8575*3.857
01/22/2007 15:20:00*3.85735*3.8583*3.8585*3.857
01/22/2007 15:25:00*3.8582*3.8583*3.8583*3.8582
01/22/2007 15:30:00*3.858*3.8588*3.8589*3.858
01/22/2007 15:35:00*3.8585*3.8583*3.8591*3.8582
01/22/2007 15:40:00*3.8579*3.8582*3.8586*3.8579
01/22/2007 15:45:00*3.8581*3.8586*3.859*3.8581
01/22/2007 15:50:00*3.85855*3.8587*3.8589*3.8584
01/22/2007 15:55:00*3.8584*3.8588*3.8589*3.8584
01/22/2007 16:00:00*3.8585*3.8596*3.8622*3.8585
01/22/2007 16:05:00*3.859*3.8599*3.8622*3.8587
01/22/2007 16:10:00*3.8596*3.8602*3.8622*3.8596
01/22/2007 16:15:00*3.86*3.8602*3.8604*3.86
01/22/2007 16:20:00*3.86*3.8602*3.8606*3.86
01/22/2007 16:25:00*3.8603*3.8599*3.8605*3.8597
01/22/2007 16:30:00*3.8602*3.8585*3.8602*3.858
01/22/2007 16:35:00*3.8584*3.8583*3.85855*3.8575
01/22/2007 16:40:00*3.8579*3.8584*3.8586*3.8579
01/22/2007 16:45:00*3.8583*3.8583*3.8584*3.8583
01/22/2007 16:50:00*3.85805*3.8612*3.8642*3.85805
01/22/2007 16:55:00*3.8609*3.8618*3.8618*3.8607
01/22/2007 17:00:00*3.8597*3.8596*3.8618*3.8593
