01/18/2007 17:05:00*3.85455*3.85455*3.85455*3.8544
01/18/2007 17:10:00*3.854*3.854*3.85455*3.854
01/18/2007 17:15:00*3.854*3.854*3.854*3.854
01/18/2007 17:20:00*3.85445*3.85445*3.85445*3.854
01/18/2007 17:25:00*3.85445*3.85445*3.85445*3.85445
01/18/2007 17:30:00*3.85445*3.85445*3.85445*3.85445
01/18/2007 17:35:00*3.8544*3.85445*3.85445*3.8544
01/18/2007 17:40:00*3.85445*3.85445*3.85445*3.85445
01/18/2007 17:45:00*3.85445*3.85445*3.85445*3.85445
01/18/2007 17:50:00*3.85435*3.85435*3.85445*3.85435
01/18/2007 17:55:00*3.85435*3.85435*3.85435*3.85435
01/18/2007 18:00:00*3.85435*3.85435*3.85435*3.85435
01/18/2007 18:05:00*3.85395*3.84995*3.85435*3.84995
01/18/2007 18:10:00*3.85025*3.85025*3.85025*3.84965
01/18/2007 18:15:00*3.84995*3.84965*3.85025*3.84965
01/18/2007 18:20:00*3.85415*3.84935*3.85415*3.84935
01/18/2007 18:25:00*3.84905*3.84965*3.84965*3.84905
01/18/2007 18:30:00*3.84935*3.84935*3.84965*3.84935
01/18/2007 18:35:00*3.85435*3.84965*3.85435*3.84935
01/18/2007 18:40:00*3.84935*3.84905*3.84965*3.84905
01/18/2007 18:45:00*3.84875*3.84905*3.84905*3.84875
01/18/2007 18:50:00*3.85445*3.84905*3.85445*3.84875
01/18/2007 18:55:00*3.84875*3.84905*3.84965*3.84875
01/18/2007 19:00:00*3.84965*3.84905*3.84965*3.84905
01/18/2007 19:05:00*3.85445*3.84905*3.8545*3.84905
01/18/2007 19:10:00*3.84875*3.84875*3.84935*3.84875
01/18/2007 19:15:00*3.8485*3.84905*3.84905*3.8485
01/18/2007 19:20:00*3.85385*3.84905*3.85385*3.84905
01/18/2007 19:25:00*3.84935*3.84935*3.84935*3.84905
01/18/2007 19:30:00*3.84935*3.84965*3.84965*3.84935
01/18/2007 19:35:00*3.85455*3.8537*3.8562*3.84965
01/18/2007 19:40:00*3.85535*3.85565*3.85565*3.8537
01/18/2007 19:45:00*3.85595*3.85595*3.8565*3.85565
01/18/2007 19:50:00*3.85645*3.85505*3.85645*3.85505
01/18/2007 19:55:00*3.85535*3.85595*3.85595*3.85505
01/18/2007 20:00:00*3.85535*3.85535*3.85595*3.85535
01/18/2007 20:05:00*3.85595*3.85625*3.85625*3.85535
01/18/2007 20:10:00*3.85595*3.85595*3.85625*3.85595
01/18/2007 20:15:00*3.85565*3.85595*3.85595*3.85565
01/18/2007 20:20:00*3.85615*3.85685*3.85685*3.85595
01/18/2007 20:25:00*3.85685*3.85715*3.85715*3.85655
01/18/2007 20:30:00*3.85685*3.85775*3.85775*3.85685
01/18/2007 20:35:00*3.85645*3.85645*3.85775*3.85645
01/18/2007 20:40:00*3.85715*3.85625*3.85745*3.85625
01/18/2007 20:45:00*3.85655*3.85655*3.85655*3.85625
01/18/2007 20:50:00*3.85675*3.85685*3.85685*3.85655
01/18/2007 20:55:00*3.85625*3.85745*3.85745*3.85625
01/18/2007 21:00:00*3.85775*3.85745*3.85775*3.85715
01/18/2007 21:05:00*3.85685*3.85645*3.85905*3.85645
01/18/2007 21:10:00*3.85835*3.85585*3.86045*3.85585
01/18/2007 21:15:00*3.85815*3.85645*3.85835*3.85555
01/18/2007 21:20:00*3.85605*3.85645*3.858*3.85605
01/18/2007 21:25:00*3.8567*3.85645*3.8582*3.8564
01/18/2007 21:30:00*3.8581*3.8564*3.8582*3.85585
01/18/2007 21:35:00*3.85655*3.85645*3.8582*3.85615
01/18/2007 21:40:00*3.85815*3.85645*3.85815*3.85615
01/18/2007 21:45:00*3.85585*3.8564*3.8581*3.85585
01/18/2007 21:50:00*3.85655*3.85615*3.8581*3.85585
01/18/2007 21:55:00*3.858*3.8567*3.8582*3.85615
01/18/2007 22:00:00*3.8584*3.85615*3.8586*3.85615
01/18/2007 22:05:00*3.85615*3.8564*3.8582*3.85615
01/18/2007 22:10:00*3.8568*3.8577*3.858*3.85555
01/18/2007 22:15:00*3.8577*3.85645*3.8583*3.8562
01/18/2007 22:20:00*3.85605*3.8566*3.85825*3.85605
01/18/2007 22:25:00*3.85645*3.8564*3.8587*3.8562
01/18/2007 22:30:00*3.8567*3.8563*3.85905*3.8561
01/18/2007 22:35:00*3.85615*3.8566*3.85935*3.856
01/18/2007 22:40:00*3.8562*3.8587*3.85925*3.8562
01/18/2007 22:45:00*3.85875*3.85645*3.85915*3.8562
01/18/2007 22:50:00*3.85555*3.8559*3.8602*3.85555
01/18/2007 22:55:00*3.8561*3.8602*3.8602*3.8559
01/18/2007 23:00:00*3.856*3.8564*3.8614*3.8557
01/18/2007 23:05:00*3.8562*3.86285*3.86285*3.8559
01/18/2007 23:10:00*3.8566*3.8562*3.86285*3.8558
01/18/2007 23:15:00*3.8559*3.8587*3.8591*3.8558
01/18/2007 23:20:00*3.85755*3.8565*3.862*3.8562
01/18/2007 23:25:00*3.85875*3.8566*3.8623*3.8562
01/18/2007 23:30:00*3.8569*3.8565*3.862*3.8562
01/18/2007 23:35:00*3.85645*3.8565*3.8614*3.8562
01/18/2007 23:40:00*3.8562*3.85845*3.8614*3.8562
01/18/2007 23:45:00*3.8568*3.8563*3.8611*3.8562
01/18/2007 23:50:00*3.85735*3.8608*3.8611*3.8562
01/18/2007 23:55:00*3.8563*3.8566*3.8611*3.8562
01/19/2007 00:00:00*3.8563*3.8564*3.862*3.8562
01/19/2007 00:05:00*3.85735*3.8565*3.8685*3.856
01/19/2007 00:10:00*3.8561*3.8565*3.8669*3.8561
01/19/2007 00:15:00*3.8568*3.85645*3.866*3.8562
01/19/2007 00:20:00*3.85765*3.8565*3.8663*3.8562
01/19/2007 00:25:00*3.8568*3.8561*3.866*3.8561
01/19/2007 00:30:00*3.8562*3.8575*3.8669*3.8561
01/19/2007 00:35:00*3.85735*3.85995*3.8666*3.8572
01/19/2007 00:40:00*3.8599*3.8603*3.861*3.8569
01/19/2007 00:45:00*3.86*3.8601*3.8712*3.85795
01/19/2007 00:50:00*3.85985*3.8579*3.8603*3.85595
01/19/2007 00:55:00*3.8578*3.85595*3.8598*3.85595
01/19/2007 01:00:00*3.85595*3.85715*3.8601*3.85545
01/19/2007 01:05:00*3.85735*3.85745*3.8601*3.85545
01/19/2007 01:10:00*3.8574*3.85575*3.8598*3.85575
01/19/2007 01:15:00*3.85815*3.8581*3.8585*3.85455
01/19/2007 01:20:00*3.85755*3.8582*3.8586*3.85305
01/19/2007 01:25:00*3.85815*3.8576*3.8586*3.85295
01/19/2007 01:30:00*3.8572*3.8577*3.858*3.857
01/19/2007 01:35:00*3.85705*3.8577*3.8601*3.85705
01/19/2007 01:40:00*3.8574*3.8567*3.8583*3.85575
01/19/2007 01:45:00*3.8564*3.8565*3.8576*3.85575
01/19/2007 01:50:00*3.85705*3.8565*3.85705*3.8562
01/19/2007 01:55:00*3.8563*3.8553*3.857*3.85505
01/19/2007 02:00:00*3.8559*3.8539*3.8559*3.85145
01/19/2007 02:05:00*3.85405*3.8524*3.85405*3.85175
01/19/2007 02:10:00*3.8526*3.851*3.8527*3.85045
01/19/2007 02:15:00*3.851*3.8482*3.8517*3.84645
01/19/2007 02:20:00*3.8483*3.8482*3.8492*3.84705
01/19/2007 02:25:00*3.8479*3.847*3.85045*3.8465
01/19/2007 02:30:00*3.84645*3.8504*3.8513*3.84645
01/19/2007 02:35:00*3.84985*3.84815*3.8522*3.84775
01/19/2007 02:40:00*3.8489*3.84725*3.8499*3.84725
01/19/2007 02:45:00*3.8474*3.8443*3.8482*3.84335
01/19/2007 02:50:00*3.844*3.8434*3.8455*3.843
01/19/2007 02:55:00*3.84315*3.8441*3.8443*3.843
01/19/2007 03:00:00*3.843*3.844*3.8444*3.843
01/19/2007 03:05:00*3.84405*3.8452*3.846*3.843
01/19/2007 03:10:00*3.84525*3.8465*3.8471*3.8447
01/19/2007 03:15:00*3.847*3.8479*3.8482*3.8462
01/19/2007 03:20:00*3.848*3.8474*3.8485*3.8469
01/19/2007 03:25:00*3.84745*3.847*3.8481*3.846
01/19/2007 03:30:00*3.8468*3.84725*3.848*3.846
01/19/2007 03:35:00*3.84815*3.84855*3.84855*3.846
01/19/2007 03:40:00*3.8492*3.8512*3.85205*3.848
01/19/2007 03:45:00*3.85135*3.851*3.8524*3.8508
01/19/2007 03:50:00*3.85205*3.852*3.8542*3.851
01/19/2007 03:55:00*3.853*3.852*3.8531*3.852
01/19/2007 04:00:00*3.8533*3.85245*3.8533*3.852
01/19/2007 04:05:00*3.852*3.85225*3.853*3.851
01/19/2007 04:10:00*3.8519*3.853*3.853*3.8513
01/19/2007 04:15:00*3.852*3.852*3.853*3.851
01/19/2007 04:20:00*3.85195*3.85285*3.853*3.851
01/19/2007 04:25:00*3.853*3.8522*3.85305*3.85165
01/19/2007 04:30:00*3.85225*3.85225*3.85255*3.8518
01/19/2007 04:35:00*3.85245*3.853*3.853*3.851
01/19/2007 04:40:00*3.8517*3.851*3.853*3.851
01/19/2007 04:45:00*3.8515*3.85045*3.852*3.8497
01/19/2007 04:50:00*3.85055*3.8486*3.85155*3.8475
01/19/2007 04:55:00*3.84865*3.849*3.84905*3.847
01/19/2007 05:00:00*3.8489*3.84845*3.84905*3.847
01/19/2007 05:05:00*3.84835*3.84855*3.8492*3.8479
01/19/2007 05:10:00*3.848*3.84835*3.84855*3.8477
01/19/2007 05:15:00*3.84845*3.849*3.849*3.847
01/19/2007 05:20:00*3.8485*3.8482*3.849*3.847
01/19/2007 05:25:00*3.848*3.849*3.85*3.847
01/19/2007 05:30:00*3.8488*3.84875*3.849*3.848
01/19/2007 05:35:00*3.84885*3.84895*3.8492*3.848
01/19/2007 05:40:00*3.84885*3.84925*3.85*3.84865
01/19/2007 05:45:00*3.85*3.849*3.85*3.848
01/19/2007 05:50:00*3.85015*3.8502*3.851*3.849
01/19/2007 05:55:00*3.85035*3.85145*3.8517*3.85
01/19/2007 06:00:00*3.8519*3.852*3.853*3.8509
01/19/2007 06:05:00*3.85205*3.85145*3.8521*3.8507
01/19/2007 06:10:00*3.8519*3.8517*3.8524*3.85
01/19/2007 06:15:00*3.8521*3.85285*3.8532*3.851
01/19/2007 06:20:00*3.85365*3.85265*3.85365*3.85255
01/19/2007 06:25:00*3.8527*3.85255*3.8529*3.8515
01/19/2007 06:30:00*3.85245*3.85235*3.85255*3.85235
01/19/2007 06:35:00*3.85235*3.85195*3.853*3.851
01/19/2007 06:40:00*3.8519*3.851*3.852*3.851
01/19/2007 06:45:00*3.852*3.8522*3.8522*3.851
01/19/2007 06:50:00*3.85305*3.85135*3.85305*3.851
01/19/2007 06:55:00*3.8513*3.85115*3.8515*3.85
01/19/2007 07:00:00*3.8512*3.85035*3.8514*3.85
01/19/2007 07:05:00*3.8502*3.84995*3.85145*3.84955
01/19/2007 07:10:00*3.8497*3.84885*3.85*3.8488
01/19/2007 07:15:00*3.8486*3.851*3.851*3.848
01/19/2007 07:20:00*3.85075*3.84955*3.851*3.849
01/19/2007 07:25:00*3.84965*3.85*3.851*3.84955
01/19/2007 07:30:00*3.85015*3.85035*3.851*3.8495
01/19/2007 07:35:00*3.85025*3.85035*3.8508*3.849
01/19/2007 07:40:00*3.85045*3.85165*3.85205*3.849
01/19/2007 07:45:00*3.8518*3.85235*3.853*3.85
01/19/2007 07:50:00*3.85255*3.8524*3.853*3.852
01/19/2007 07:55:00*3.8523*3.85295*3.8533*3.852
01/19/2007 08:00:00*3.85305*3.85225*3.85325*3.85225
01/19/2007 08:05:00*3.85235*3.853*3.854*3.851
01/19/2007 08:10:00*3.8535*3.85135*3.854*3.851
01/19/2007 08:15:00*3.8514*3.8512*3.8521*3.8508
01/19/2007 08:20:00*3.85105*3.85*3.8515*3.85
01/19/2007 08:25:00*3.8507*3.85*3.8514*3.84965
01/19/2007 08:30:00*3.8504*3.85015*3.85055*3.8498
01/19/2007 08:35:00*3.85015*3.84985*3.8505*3.8491
01/19/2007 08:40:00*3.8494*3.84835*3.8499*3.848
01/19/2007 08:45:00*3.84825*3.849*3.84925*3.8477
01/19/2007 08:50:00*3.84905*3.84905*3.8492*3.848
01/19/2007 08:55:00*3.849*3.84885*3.84905*3.8485
01/19/2007 09:00:00*3.84905*3.8494*3.84955*3.848
01/19/2007 09:05:00*3.84945*3.851*3.85235*3.8491
01/19/2007 09:10:00*3.852*3.8523*3.85245*3.85
01/19/2007 09:15:00*3.852*3.85615*3.85625*3.85
01/19/2007 09:20:00*3.85605*3.8535*3.85615*3.8525
01/19/2007 09:25:00*3.85355*3.85375*3.85505*3.852
01/19/2007 09:30:00*3.8545*3.8543*3.855*3.85375
01/19/2007 09:35:00*3.85425*3.855*3.85515*3.8541
01/19/2007 09:40:00*3.8544*3.85415*3.85505*3.85355
01/19/2007 09:45:00*3.8543*3.8542*3.85455*3.853
01/19/2007 09:50:00*3.85425*3.8543*3.85515*3.8538
01/19/2007 09:55:00*3.8543*3.85415*3.8545*3.853
01/19/2007 10:00:00*3.854*3.855*3.855*3.8535
01/19/2007 10:05:00*3.85395*3.85395*3.855*3.853
01/19/2007 10:10:00*3.8534*3.85405*3.85405*3.853
01/19/2007 10:15:00*3.85375*3.8522*3.85405*3.8506
01/19/2007 10:20:00*3.85215*3.85255*3.853*3.852
01/19/2007 10:25:00*3.8525*3.85125*3.853*3.851
01/19/2007 10:30:00*3.85135*3.85205*3.85305*3.851
01/19/2007 10:35:00*3.852*3.85305*3.85305*3.851
01/19/2007 10:40:00*3.853*3.85325*3.85375*3.851
01/19/2007 10:45:00*3.853*3.853*3.854*3.8518
01/19/2007 10:50:00*3.85245*3.85235*3.854*3.8518
01/19/2007 10:55:00*3.852*3.852*3.853*3.852
01/19/2007 11:00:00*3.8528*3.8507*3.8528*3.8503
01/19/2007 11:05:00*3.8502*3.85325*3.85325*3.8502
01/19/2007 11:10:00*3.852*3.8514*3.85325*3.851
01/19/2007 11:15:00*3.85145*3.852*3.852*3.85125
01/19/2007 11:20:00*3.85185*3.85205*3.85255*3.851
01/19/2007 11:25:00*3.8525*3.85205*3.853*3.851
01/19/2007 11:30:00*3.8519*3.85195*3.85215*3.851
01/19/2007 11:35:00*3.85165*3.85255*3.85265*3.851
01/19/2007 11:40:00*3.8526*3.85225*3.85375*3.851
01/19/2007 11:45:00*3.853*3.85185*3.853*3.85
01/19/2007 11:50:00*3.85195*3.85175*3.85255*3.85
01/19/2007 11:55:00*3.8515*3.85145*3.853*3.851
01/19/2007 12:00:00*3.8517*3.85125*3.8517*3.8509
01/19/2007 12:05:00*3.85145*3.85125*3.85145*3.8507
01/19/2007 12:10:00*3.8512*3.8512*3.85125*3.8512
01/19/2007 12:15:00*3.85125*3.85125*3.85125*3.8512
01/19/2007 12:20:00*3.85135*3.85135*3.85135*3.85125
01/19/2007 12:25:00*3.85135*3.85135*3.85135*3.85135
01/19/2007 12:30:00*3.8512*3.8512*3.85135*3.8512
01/19/2007 12:35:00*3.85185*3.85135*3.85185*3.8512
01/19/2007 12:40:00*3.85145*3.85275*3.8528*3.85125
01/19/2007 12:45:00*3.8528*3.85255*3.8528*3.8525
01/19/2007 12:50:00*3.85335*3.85215*3.85335*3.85215
01/19/2007 12:55:00*3.8518*3.85185*3.85215*3.8518
01/19/2007 13:00:00*3.85185*3.85185*3.85185*3.85185
01/19/2007 13:05:00*3.85275*3.85305*3.85305*3.8518
01/19/2007 13:10:00*3.8535*3.8527*3.85405*3.8527
01/19/2007 13:15:00*3.8525*3.85255*3.8527*3.8525
01/19/2007 13:20:00*3.85355*3.8533*3.85355*3.8515
01/19/2007 13:25:00*3.8537*3.85405*3.85405*3.8533
01/19/2007 13:30:00*3.8542*3.85425*3.85425*3.854
01/19/2007 13:35:00*3.85385*3.8545*3.85475*3.85385
01/19/2007 13:40:00*3.8538*3.8533*3.8545*3.85305
01/19/2007 13:45:00*3.85305*3.8525*3.85335*3.8525
01/19/2007 13:50:00*3.85225*3.8528*3.8528*3.85225
01/19/2007 13:55:00*3.85255*3.8528*3.8528*3.85255
01/19/2007 14:00:00*3.85255*3.8528*3.8528*3.85255
01/19/2007 14:05:00*3.85465*3.8528*3.85465*3.85255
01/19/2007 14:10:00*3.85255*3.8528*3.8528*3.85255
01/19/2007 14:15:00*3.85255*3.85255*3.8528*3.85255
01/19/2007 14:20:00*3.85255*3.85255*3.8528*3.85255
01/19/2007 14:25:00*3.8528*3.85355*3.8538*3.85255
01/19/2007 14:30:00*3.8538*3.85335*3.8538*3.8533
01/19/2007 14:35:00*3.85355*3.8535*3.85355*3.85335
01/19/2007 14:40:00*3.85335*3.85335*3.8535*3.85335
01/19/2007 14:45:00*3.85335*3.85335*3.85335*3.85335
01/19/2007 14:50:00*3.85435*3.8535*3.85435*3.85335
01/19/2007 14:55:00*3.8535*3.8535*3.8535*3.8535
01/19/2007 15:00:00*3.8535*3.8535*3.8535*3.8535
01/19/2007 15:05:00*3.85315*3.854*3.854*3.8524
01/19/2007 15:10:00*3.8543*3.8545*3.8545*3.854
01/19/2007 15:15:00*3.8545*3.8545*3.8545*3.8545
01/19/2007 15:20:00*3.85405*3.8548*3.8552*3.85405
01/19/2007 15:25:00*3.8548*3.8548*3.8548*3.8548
01/19/2007 15:30:00*3.8548*3.8548*3.8548*3.8548
01/19/2007 15:35:00*3.85495*3.8553*3.8553*3.8548
01/19/2007 15:40:00*3.8553*3.8553*3.8555*3.8551
01/19/2007 15:45:00*3.8553*3.8553*3.8553*3.8553
01/19/2007 15:50:00*3.85515*3.85515*3.8553*3.85515
01/19/2007 15:55:00*3.8548*3.855*3.85515*3.8548
01/19/2007 16:00:00*3.8551*3.8551*3.8551*3.855
01/19/2007 16:05:00*3.85565*3.8548*3.85565*3.8548
01/19/2007 16:10:00*3.8548*3.8548*3.8548*3.8548
01/19/2007 16:15:00*3.8548*3.8548*3.8548*3.8548
01/19/2007 16:20:00*3.85515*3.85515*3.85515*3.8548
01/19/2007 16:25:00*3.85515*3.85515*3.85515*3.85515
01/19/2007 16:30:00*3.85515*3.85515*3.85515*3.85515
01/19/2007 16:35:00*3.85415*3.85415*3.85515*3.85415
01/19/2007 16:40:00*3.85415*3.85415*3.85415*3.85415
01/19/2007 16:45:00*3.8551*3.8551*3.8551*3.85415
01/19/2007 16:50:00*3.85515*3.85515*3.85515*3.8551
01/19/2007 16:55:00*3.8553*3.8553*3.8553*3.8551
01/19/2007 17:00:00*3.8553*3.8532*3.8553*3.8532
