01/17/2007 17:05:00*3.88865*3.88865*3.8888*3.88865
01/17/2007 17:10:00*3.88865*3.88865*3.88865*3.88865
01/17/2007 17:15:00*3.88865*3.88865*3.88865*3.88865
01/17/2007 17:20:00*3.88855*3.8875*3.88865*3.8875
01/17/2007 17:25:00*3.8875*3.8875*3.8875*3.8875
01/17/2007 17:30:00*3.8875*3.8875*3.8875*3.8875
01/17/2007 17:35:00*3.88765*3.88765*3.88765*3.8875
01/17/2007 17:40:00*3.88765*3.88765*3.88765*3.88765
01/17/2007 17:45:00*3.88765*3.88765*3.88765*3.88765
01/17/2007 17:50:00*3.88715*3.88715*3.88765*3.88715
01/17/2007 17:55:00*3.88715*3.88715*3.88715*3.88715
01/17/2007 18:00:00*3.88715*3.88715*3.88715*3.88715
01/17/2007 18:05:00*3.88735*3.887*3.88735*3.8838
01/17/2007 18:10:00*3.887*3.8835*3.887*3.8835
01/17/2007 18:15:00*3.8875*3.88285*3.8875*3.88285
01/17/2007 18:20:00*3.88725*3.88285*3.88725*3.88255
01/17/2007 18:25:00*3.88255*3.88285*3.88285*3.88255
01/17/2007 18:30:00*3.8835*3.88285*3.8835*3.88285
01/17/2007 18:35:00*3.88745*3.8832*3.88745*3.88255
01/17/2007 18:40:00*3.88285*3.88285*3.8832*3.88285
01/17/2007 18:45:00*3.888*3.888*3.888*3.88285
01/17/2007 18:50:00*3.88815*3.8832*3.88815*3.8832
01/17/2007 18:55:00*3.88285*3.88285*3.8832*3.88285
01/17/2007 19:00:00*3.8832*3.8832*3.8832*3.88285
01/17/2007 19:05:00*3.88815*3.88285*3.88815*3.88285
01/17/2007 19:10:00*3.8832*3.8832*3.8832*3.88285
01/17/2007 19:15:00*3.8835*3.8835*3.8835*3.88285
01/17/2007 19:20:00*3.88815*3.8832*3.88815*3.88285
01/17/2007 19:25:00*3.8835*3.8832*3.8835*3.8832
01/17/2007 19:30:00*3.88285*3.8835*3.8835*3.88285
01/17/2007 19:35:00*3.88815*3.8881*3.8883*3.88285
01/17/2007 19:40:00*3.8882*3.8879*3.8883*3.88285
01/17/2007 19:45:00*3.8879*3.8879*3.8879*3.8879
01/17/2007 19:50:00*3.88775*3.8876*3.8883*3.88255
01/17/2007 19:55:00*3.8873*3.8874*3.8878*3.88225
01/17/2007 20:00:00*3.8876*3.88225*3.8878*3.88225
01/17/2007 20:05:00*3.88765*3.8875*3.8877*3.88225
01/17/2007 20:10:00*3.8878*3.8875*3.8878*3.8871
01/17/2007 20:15:00*3.8878*3.8838*3.8878*3.8838
01/17/2007 20:20:00*3.88715*3.8874*3.8878*3.8838
01/17/2007 20:25:00*3.8874*3.8874*3.8877*3.8853
01/17/2007 20:30:00*3.8853*3.8872*3.8878*3.885
01/17/2007 20:35:00*3.88715*3.8871*3.8875*3.885
01/17/2007 20:40:00*3.8874*3.8872*3.8874*3.885
01/17/2007 20:45:00*3.8869*3.8869*3.8875*3.885
01/17/2007 20:50:00*3.88695*3.8872*3.8875*3.8859
01/17/2007 20:55:00*3.8869*3.8871*3.8874*3.8856
01/17/2007 21:00:00*3.8874*3.8859*3.8874*3.8853
01/17/2007 21:05:00*3.88765*3.8871*3.88765*3.8859
01/17/2007 21:10:00*3.8868*3.8871*3.8874*3.8862
01/17/2007 21:15:00*3.8874*3.8871*3.8874*3.887
01/17/2007 21:20:00*3.88835*3.8874*3.88835*3.8865
01/17/2007 21:25:00*3.8877*3.8873*3.8889*3.8868
01/17/2007 21:30:00*3.8876*3.8872*3.8886*3.8868
01/17/2007 21:35:00*3.88745*3.8873*3.8886*3.8869
01/17/2007 21:40:00*3.8872*3.8883*3.8883*3.887
01/17/2007 21:45:00*3.8874*3.8873*3.8883*3.8869
01/17/2007 21:50:00*3.88995*3.8872*3.88995*3.8868
01/17/2007 21:55:00*3.8871*3.8871*3.8895*3.8868
01/17/2007 22:00:00*3.8873*3.8872*3.8889*3.887
01/17/2007 22:05:00*3.88835*3.8872*3.8895*3.8868
01/17/2007 22:10:00*3.8869*3.8873*3.8907*3.8868
01/17/2007 22:15:00*3.8872*3.8872*3.8913*3.8868
01/17/2007 22:20:00*3.88705*3.8876*3.8904*3.8866
01/17/2007 22:25:00*3.8875*3.8875*3.8907*3.8872
01/17/2007 22:30:00*3.8878*3.8875*3.8916*3.8871
01/17/2007 22:35:00*3.88745*3.8872*3.8928*3.8868
01/17/2007 22:40:00*3.887*3.8871*3.8874*3.8868
01/17/2007 22:45:00*3.8871*3.8871*3.8922*3.8868
01/17/2007 22:50:00*3.88775*3.8872*3.8913*3.8868
01/17/2007 22:55:00*3.8907*3.8872*3.8913*3.8868
01/17/2007 23:00:00*3.887*3.887*3.8934*3.8867
01/17/2007 23:05:00*3.8872*3.8872*3.894*3.8868
01/17/2007 23:10:00*3.8875*3.8871*3.8922*3.8865
01/17/2007 23:15:00*3.8874*3.8871*3.8919*3.8866
01/17/2007 23:20:00*3.88765*3.8875*3.8925*3.8868
01/17/2007 23:25:00*3.8873*3.8875*3.8877*3.8871
01/17/2007 23:30:00*3.8872*3.8875*3.8931*3.8871
01/17/2007 23:35:00*3.88855*3.8875*3.8934*3.8869
01/17/2007 23:40:00*3.8872*3.8859*3.8919*3.8857
01/17/2007 23:45:00*3.8861*3.8859*3.8919*3.8858
01/17/2007 23:50:00*3.88715*3.8873*3.8925*3.8857
01/17/2007 23:55:00*3.8875*3.8874*3.8928*3.8871
01/18/2007 00:00:00*3.8871*3.8875*3.8928*3.8871
01/18/2007 00:05:00*3.88835*3.8874*3.8925*3.8871
01/18/2007 00:10:00*3.8873*3.8873*3.8928*3.8871
01/18/2007 00:15:00*3.8876*3.8874*3.8916*3.8871
01/18/2007 00:20:00*3.88835*3.89095*3.8919*3.8871
01/18/2007 00:25:00*3.8877*3.8873*3.8922*3.8871
01/18/2007 00:30:00*3.8876*3.8874*3.8925*3.887
01/18/2007 00:35:00*3.88805*3.8922*3.8922*3.8871
01/18/2007 00:40:00*3.8871*3.8855*3.8922*3.8854
01/18/2007 00:45:00*3.88575*3.8915*3.8922*3.8855
01/18/2007 00:50:00*3.89175*3.8911*3.89855*3.8884
01/18/2007 00:55:00*3.8914*3.8912*3.8917*3.8878
01/18/2007 01:00:00*3.8911*3.8913*3.8915*3.88715
01/18/2007 01:05:00*3.89205*3.8888*3.89725*3.88655
01/18/2007 01:10:00*3.8885*3.889*3.8891*3.88655
01/18/2007 01:15:00*3.8888*3.8888*3.8891*3.88685
01/18/2007 01:20:00*3.88965*3.8888*3.88965*3.88685
01/18/2007 01:25:00*3.889*3.8888*3.8891*3.8875
01/18/2007 01:30:00*3.8887*3.8871*3.8891*3.8867
01/18/2007 01:35:00*3.88705*3.887*3.8875*3.8866
01/18/2007 01:40:00*3.8868*3.8861*3.8873*3.8857
01/18/2007 01:45:00*3.8862*3.8862*3.88655*3.8857
01/18/2007 01:50:00*3.88585*3.8852*3.8865*3.8849
01/18/2007 01:55:00*3.8849*3.8868*3.8871*3.8849
01/18/2007 02:00:00*3.8865*3.8866*3.8871*3.8863
01/18/2007 02:05:00*3.88615*3.8845*3.8873*3.884
01/18/2007 02:10:00*3.885*3.885*3.8857*3.883
01/18/2007 02:15:00*3.8853*3.8851*3.886*3.882
01/18/2007 02:20:00*3.88555*3.8854*3.8857*3.883
01/18/2007 02:25:00*3.8857*3.883*3.886*3.883
01/18/2007 02:30:00*3.886*3.8839*3.886*3.883
01/18/2007 02:35:00*3.88415*3.8801*3.8844*3.8797
01/18/2007 02:40:00*3.8798*3.879*3.881*3.8787
01/18/2007 02:45:00*3.8795*3.882*3.882*3.879
01/18/2007 02:50:00*3.88175*3.8814*3.8823*3.881
01/18/2007 02:55:00*3.8811*3.8814*3.882*3.8808
01/18/2007 03:00:00*3.8819*3.8815*3.8825*3.8812
01/18/2007 03:05:00*3.88145*3.8818*3.8823*3.8802
01/18/2007 03:10:00*3.8819*3.8818*3.883*3.8812
01/18/2007 03:15:00*3.8828*3.88255*3.884*3.8818
01/18/2007 03:20:00*3.88335*3.88315*3.88335*3.882
01/18/2007 03:25:00*3.8833*3.882*3.88345*3.8816
01/18/2007 03:30:00*3.8821*3.88025*3.88235*3.879
01/18/2007 03:35:00*3.88105*3.883*3.883*3.8794
01/18/2007 03:40:00*3.8829*3.879*3.88355*3.8769
01/18/2007 03:45:00*3.8783*3.87715*3.87955*3.8769
01/18/2007 03:50:00*3.87775*3.87655*3.87795*3.8758
01/18/2007 03:55:00*3.87625*3.8773*3.87775*3.8759
01/18/2007 04:00:00*3.8773*3.8769*3.878*3.8768
01/18/2007 04:05:00*3.8775*3.877*3.87775*3.8753
01/18/2007 04:10:00*3.8772*3.8783*3.87845*3.876
01/18/2007 04:15:00*3.8782*3.87825*3.87895*3.8775
01/18/2007 04:20:00*3.87815*3.879*3.87905*3.877
01/18/2007 04:25:00*3.8791*3.87955*3.87995*3.8783
01/18/2007 04:30:00*3.879*3.87775*3.87955*3.877
01/18/2007 04:35:00*3.87805*3.8785*3.879*3.87775
01/18/2007 04:40:00*3.8787*3.8785*3.879*3.878
01/18/2007 04:45:00*3.8783*3.8797*3.8799*3.878
01/18/2007 04:50:00*3.88085*3.879*3.8811*3.87865
01/18/2007 04:55:00*3.8792*3.87895*3.8792*3.878
01/18/2007 05:00:00*3.87875*3.8789*3.87895*3.878
01/18/2007 05:05:00*3.87895*3.8782*3.879*3.877
01/18/2007 05:10:00*3.8784*3.87935*3.8795*3.878
01/18/2007 05:15:00*3.8798*3.87965*3.8799*3.87885
01/18/2007 05:20:00*3.87995*3.8795*3.8802*3.879
01/18/2007 05:25:00*3.88*3.87925*3.88*3.8789
01/18/2007 05:30:00*3.88*3.87875*3.88*3.87875
01/18/2007 05:35:00*3.87995*3.878*3.87995*3.878
01/18/2007 05:40:00*3.879*3.8789*3.879*3.878
01/18/2007 05:45:00*3.879*3.87845*3.8795*3.878
01/18/2007 05:50:00*3.8783*3.87805*3.87975*3.8776
01/18/2007 05:55:00*3.87835*3.88025*3.88025*3.878
01/18/2007 06:00:00*3.879*3.8807*3.8807*3.8779
01/18/2007 06:05:00*3.88005*3.879*3.8807*3.87865
01/18/2007 06:10:00*3.87905*3.87875*3.8792*3.8784
01/18/2007 06:15:00*3.8791*3.879*3.8793*3.878
01/18/2007 06:20:00*3.88005*3.87885*3.88005*3.87875
01/18/2007 06:25:00*3.87875*3.87875*3.879*3.878
01/18/2007 06:30:00*3.8795*3.8803*3.8803*3.87875
01/18/2007 06:35:00*3.88105*3.88005*3.88105*3.87995
01/18/2007 06:40:00*3.8805*3.8797*3.8807*3.87965
01/18/2007 06:45:00*3.8801*3.87955*3.8805*3.879
01/18/2007 06:50:00*3.87925*3.88035*3.88035*3.87925
01/18/2007 06:55:00*3.8806*3.88055*3.88135*3.88
01/18/2007 07:00:00*3.88085*3.88155*3.88205*3.88055
01/18/2007 07:05:00*3.88155*3.88125*3.882*3.88095
01/18/2007 07:10:00*3.88155*3.881*3.88265*3.88085
01/18/2007 07:15:00*3.882*3.881*3.882*3.881
01/18/2007 07:20:00*3.88125*3.88095*3.88125*3.8806
01/18/2007 07:25:00*3.8805*3.88145*3.8818*3.8804
01/18/2007 07:30:00*3.882*3.88125*3.882*3.881
01/18/2007 07:35:00*3.88135*3.88105*3.88135*3.881
01/18/2007 07:40:00*3.882*3.882*3.882*3.8808
01/18/2007 07:45:00*3.881*3.87975*3.882*3.8792
01/18/2007 07:50:00*3.88055*3.8804*3.88055*3.879
01/18/2007 07:55:00*3.88*3.88005*3.8804*3.88
01/18/2007 08:00:00*3.8802*3.88025*3.88025*3.88005
01/18/2007 08:05:00*3.88025*3.87975*3.88025*3.87975
01/18/2007 08:10:00*3.87985*3.88*3.88*3.879
01/18/2007 08:15:00*3.87915*3.87985*3.8805*3.879
01/18/2007 08:20:00*3.88005*3.8807*3.881*3.87985
01/18/2007 08:25:00*3.881*3.88085*3.8815*3.88
01/18/2007 08:30:00*3.8817*3.88205*3.8834*3.88085
01/18/2007 08:35:00*3.88285*3.88275*3.8847*3.88205
01/18/2007 08:40:00*3.884*3.8852*3.8852*3.882
01/18/2007 08:45:00*3.88525*3.887*3.8877*3.8852
01/18/2007 08:50:00*3.88685*3.88365*3.887*3.8835
01/18/2007 08:55:00*3.8835*3.8839*3.88455*3.883
01/18/2007 09:00:00*3.88395*3.88485*3.88485*3.883
01/18/2007 09:05:00*3.88445*3.882*3.885*3.882
01/18/2007 09:10:00*3.883*3.88265*3.88355*3.8817
01/18/2007 09:15:00*3.88305*3.884*3.884*3.88265
01/18/2007 09:20:00*3.88335*3.883*3.884*3.883
01/18/2007 09:25:00*3.8832*3.88275*3.884*3.88
01/18/2007 09:30:00*3.8828*3.8832*3.8855*3.88275
01/18/2007 09:35:00*3.88345*3.8833*3.8838*3.8823
01/18/2007 09:40:00*3.8835*3.882*3.8838*3.882
01/18/2007 09:45:00*3.883*3.8828*3.8843*3.882
01/18/2007 09:50:00*3.88205*3.88335*3.885*3.882
01/18/2007 09:55:00*3.8835*3.88455*3.88545*3.882
01/18/2007 10:00:00*3.88465*3.8736*3.88465*3.8718
01/18/2007 10:05:00*3.8724*3.8719*3.87525*3.8716
01/18/2007 10:10:00*3.8722*3.86695*3.8724*3.8656
01/18/2007 10:15:00*3.8664*3.8645*3.86785*3.8635
01/18/2007 10:20:00*3.8647*3.86735*3.8678*3.864
01/18/2007 10:25:00*3.8677*3.8672*3.8687*3.8656
01/18/2007 10:30:00*3.86725*3.8666*3.8681*3.8666
01/18/2007 10:35:00*3.86805*3.8661*3.86805*3.863
01/18/2007 10:40:00*3.8654*3.86605*3.8664*3.8644
01/18/2007 10:45:00*3.86595*3.86495*3.8664*3.8641
01/18/2007 10:50:00*3.8649*3.86515*3.866*3.8638
01/18/2007 10:55:00*3.8656*3.86505*3.8659*3.8648
01/18/2007 11:00:00*3.865*3.86085*3.86505*3.8606
01/18/2007 11:05:00*3.8613*3.85955*3.862*3.859
01/18/2007 11:10:00*3.859*3.8601*3.8602*3.858
01/18/2007 11:15:00*3.8605*3.8607*3.861*3.858
01/18/2007 11:20:00*3.86055*3.861*3.8615*3.85975
01/18/2007 11:25:00*3.86105*3.8612*3.8612*3.86
01/18/2007 11:30:00*3.8613*3.862*3.864*3.861
01/18/2007 11:35:00*3.86235*3.86205*3.8637*3.8617
01/18/2007 11:40:00*3.86195*3.864*3.8644*3.861
01/18/2007 11:45:00*3.8644*3.86365*3.866*3.86365
01/18/2007 11:50:00*3.86455*3.86325*3.8648*3.86295
01/18/2007 11:55:00*3.863*3.8605*3.8642*3.86025
01/18/2007 12:00:00*3.8605*3.85945*3.8627*3.858
01/18/2007 12:05:00*3.86035*3.85875*3.8607*3.8586
01/18/2007 12:10:00*3.8588*3.8573*3.86*3.8564
01/18/2007 12:15:00*3.85775*3.8573*3.85795*3.8573
01/18/2007 12:20:00*3.85775*3.85795*3.8589*3.8573
01/18/2007 12:25:00*3.85795*3.85505*3.85795*3.8547
01/18/2007 12:30:00*3.8565*3.8548*3.85655*3.8547
01/18/2007 12:35:00*3.8549*3.85255*3.85495*3.8525
01/18/2007 12:40:00*3.8529*3.854*3.8556*3.852
01/18/2007 12:45:00*3.8542*3.85405*3.8545*3.8536
01/18/2007 12:50:00*3.85385*3.854*3.8567*3.85385
01/18/2007 12:55:00*3.85445*3.85535*3.8569*3.854
01/18/2007 13:00:00*3.8545*3.8527*3.85535*3.8527
01/18/2007 13:05:00*3.8525*3.85285*3.85285*3.8525
01/18/2007 13:10:00*3.85115*3.85255*3.85285*3.8491
01/18/2007 13:15:00*3.8523*3.8533*3.85355*3.8523
01/18/2007 13:20:00*3.85415*3.85405*3.85415*3.8516
01/18/2007 13:25:00*3.8538*3.85375*3.85405*3.8535
01/18/2007 13:30:00*3.8535*3.85375*3.85375*3.8535
01/18/2007 13:35:00*3.85475*3.85355*3.85475*3.853
01/18/2007 13:40:00*3.8533*3.85405*3.85405*3.8533
01/18/2007 13:45:00*3.8538*3.85325*3.85405*3.8532
01/18/2007 13:50:00*3.85415*3.853*3.85415*3.853
01/18/2007 13:55:00*3.85325*3.85305*3.85325*3.8525
01/18/2007 14:00:00*3.8528*3.8528*3.85305*3.8528
01/18/2007 14:05:00*3.85275*3.85305*3.85305*3.85275
01/18/2007 14:10:00*3.8528*3.85305*3.85305*3.8528
01/18/2007 14:15:00*3.8528*3.85325*3.85325*3.8528
01/18/2007 14:20:00*3.85395*3.85325*3.85395*3.853
01/18/2007 14:25:00*3.853*3.8527*3.85425*3.8527
01/18/2007 14:30:00*3.85305*3.85275*3.85375*3.8525
01/18/2007 14:35:00*3.85255*3.85305*3.85305*3.8525
01/18/2007 14:40:00*3.8528*3.85355*3.85355*3.8528
01/18/2007 14:45:00*3.8533*3.85355*3.85355*3.8533
01/18/2007 14:50:00*3.85335*3.8533*3.85355*3.8533
01/18/2007 14:55:00*3.85355*3.8533*3.85355*3.8533
01/18/2007 15:00:00*3.85355*3.8533*3.85355*3.8533
01/18/2007 15:05:00*3.85425*3.8537*3.85425*3.8533
01/18/2007 15:10:00*3.854*3.8532*3.854*3.8532
01/18/2007 15:15:00*3.8532*3.8532*3.8532*3.8532
01/18/2007 15:20:00*3.85355*3.85355*3.85355*3.8532
01/18/2007 15:25:00*3.8532*3.8532*3.85355*3.8532
01/18/2007 15:30:00*3.8532*3.8532*3.8532*3.8532
01/18/2007 15:35:00*3.8532*3.8532*3.8532*3.8532
01/18/2007 15:40:00*3.85325*3.8532*3.8535*3.8527
01/18/2007 15:45:00*3.8532*3.8532*3.8532*3.8532
01/18/2007 15:50:00*3.85275*3.8532*3.8537*3.85275
01/18/2007 15:55:00*3.8534*3.8537*3.8537*3.8532
01/18/2007 16:00:00*3.8537*3.8537*3.8537*3.8537
01/18/2007 16:05:00*3.85335*3.85335*3.8537*3.85335
01/18/2007 16:10:00*3.85335*3.8542*3.8544*3.85335
01/18/2007 16:15:00*3.8542*3.8542*3.8542*3.8542
01/18/2007 16:20:00*3.85445*3.85445*3.85445*3.8542
01/18/2007 16:25:00*3.85445*3.85445*3.85445*3.85445
01/18/2007 16:30:00*3.85445*3.85445*3.85445*3.85445
01/18/2007 16:35:00*3.85405*3.85405*3.85445*3.85405
01/18/2007 16:40:00*3.85405*3.85405*3.85405*3.85405
01/18/2007 16:45:00*3.85405*3.85405*3.85405*3.85405
01/18/2007 16:50:00*3.85445*3.85445*3.85445*3.85405
01/18/2007 16:55:00*3.85445*3.85445*3.85445*3.85445
01/18/2007 17:00:00*3.8544*3.8544*3.85445*3.8544
