01/16/2007 17:05:00*3.88785*3.8878*3.8881*3.8874
01/16/2007 17:10:00*3.8877*3.8878*3.8883*3.8872
01/16/2007 17:15:00*3.8875*3.8874*3.8881*3.8871
01/16/2007 17:20:00*3.8873*3.8873*3.88745*3.8871
01/16/2007 17:25:00*3.8876*3.8874*3.8883*3.8869
01/16/2007 17:30:00*3.8877*3.8874*3.8879*3.8869
01/16/2007 17:35:00*3.88725*3.8874*3.8876*3.8869
01/16/2007 17:40:00*3.8877*3.8874*3.8877*3.8869
01/16/2007 17:45:00*3.8873*3.8874*3.8877*3.887
01/16/2007 17:50:00*3.88715*3.8874*3.8876*3.8869
01/16/2007 17:55:00*3.8868*3.8874*3.8877*3.8868
01/16/2007 18:00:00*3.8871*3.8874*3.8877*3.887
01/16/2007 18:05:00*3.88705*3.8873*3.8877*3.87245
01/16/2007 18:10:00*3.8877*3.8873*3.8877*3.87275
01/16/2007 18:15:00*3.8875*3.8875*3.8876*3.87155
01/16/2007 18:20:00*3.88735*3.8872*3.8877*3.87215
01/16/2007 18:25:00*3.8874*3.8872*3.8876*3.87185
01/16/2007 18:30:00*3.87185*3.8873*3.8877*3.87185
01/16/2007 18:35:00*3.88715*3.8872*3.8875*3.87215
01/16/2007 18:40:00*3.8875*3.8874*3.8877*3.87125
01/16/2007 18:45:00*3.8873*3.8873*3.8877*3.87275
01/16/2007 18:50:00*3.88735*3.8872*3.8875*3.87305
01/16/2007 18:55:00*3.8869*3.8872*3.8877*3.87245
01/16/2007 19:00:00*3.8869*3.8874*3.8877*3.87275
01/16/2007 19:05:00*3.88705*3.8872*3.8877*3.87245
01/16/2007 19:10:00*3.8875*3.8874*3.8876*3.87305
01/16/2007 19:15:00*3.8871*3.87365*3.8876*3.87275
01/16/2007 19:20:00*3.88725*3.87365*3.8875*3.87335
01/16/2007 19:25:00*3.8876*3.8873*3.8877*3.87365
01/16/2007 19:30:00*3.8874*3.87425*3.8876*3.87395
01/16/2007 19:35:00*3.88705*3.8872*3.8876*3.87395
01/16/2007 19:40:00*3.8875*3.87395*3.8876*3.87395
01/16/2007 19:45:00*3.8875*3.87425*3.8875*3.87395
01/16/2007 19:50:00*3.88745*3.8874*3.8875*3.87425
01/16/2007 19:55:00*3.8871*3.8872*3.8875*3.87425
01/16/2007 20:00:00*3.87425*3.8874*3.8875*3.87425
01/16/2007 20:05:00*3.88695*3.8873*3.8876*3.87395
01/16/2007 20:10:00*3.8876*3.8872*3.8876*3.87425
01/16/2007 20:15:00*3.8872*3.8872*3.8872*3.8872
01/16/2007 20:20:00*3.88745*3.88745*3.88745*3.8872
01/16/2007 20:25:00*3.8869*3.8872*3.8876*3.87365
01/16/2007 20:30:00*3.8872*3.8872*3.8876*3.87395
01/16/2007 20:35:00*3.88715*3.8873*3.8876*3.87395
01/16/2007 20:40:00*3.8874*3.8873*3.8876*3.87275
01/16/2007 20:45:00*3.87305*3.8873*3.8876*3.87275
01/16/2007 20:50:00*3.88715*3.87275*3.8876*3.87245
01/16/2007 20:55:00*3.87275*3.8872*3.8875*3.87275
01/16/2007 21:00:00*3.87245*3.8873*3.8876*3.87215
01/16/2007 21:05:00*3.88735*3.87185*3.8876*3.87185
01/16/2007 21:10:00*3.8876*3.8873*3.8876*3.87185
01/16/2007 21:15:00*3.887*3.8872*3.8876*3.887
01/16/2007 21:20:00*3.88735*3.8875*3.8876*3.87305
01/16/2007 21:25:00*3.8873*3.88675*3.8876*3.87365
01/16/2007 21:30:00*3.8873*3.88675*3.8873*3.87365
01/16/2007 21:35:00*3.88615*3.87695*3.8875*3.87395
01/16/2007 21:40:00*3.8871*3.88705*3.8875*3.87395
01/16/2007 21:45:00*3.88675*3.8872*3.8873*3.87455
01/16/2007 21:50:00*3.88635*3.87715*3.8874*3.87455
01/16/2007 21:55:00*3.88675*3.87745*3.8874*3.87715
01/16/2007 22:00:00*3.88675*3.88005*3.8873*3.87455
01/16/2007 22:05:00*3.88655*3.887*3.8873*3.87545
01/16/2007 22:10:00*3.8867*3.88675*3.8873*3.87515
01/16/2007 22:15:00*3.8871*3.88675*3.8872*3.87485
01/16/2007 22:20:00*3.88665*3.887*3.8873*3.87545
01/16/2007 22:25:00*3.8871*3.8869*3.8875*3.87485
01/16/2007 22:30:00*3.8872*3.88775*3.8881*3.87455
01/16/2007 22:35:00*3.88715*3.8874*3.8883*3.87455
01/16/2007 22:40:00*3.8871*3.88695*3.8876*3.87455
01/16/2007 22:45:00*3.87745*3.87455*3.8876*3.87455
01/16/2007 22:50:00*3.88675*3.87975*3.8875*3.87425
01/16/2007 22:55:00*3.8876*3.87425*3.8876*3.87425
01/16/2007 23:00:00*3.8876*3.87755*3.8876*3.87425
01/16/2007 23:05:00*3.88685*3.87515*3.8876*3.87485
01/16/2007 23:10:00*3.8874*3.87935*3.8876*3.87515
01/16/2007 23:15:00*3.8876*3.88695*3.8876*3.87575
01/16/2007 23:20:00*3.88695*3.87895*3.8872*3.87875
01/16/2007 23:25:00*3.887*3.87635*3.8874*3.87605
01/16/2007 23:30:00*3.8867*3.88675*3.8871*3.87605
01/16/2007 23:35:00*3.88625*3.88675*3.8873*3.87515
01/16/2007 23:40:00*3.88675*3.87575*3.8872*3.87575
01/16/2007 23:45:00*3.8872*3.8871*3.8873*3.87575
01/16/2007 23:50:00*3.88745*3.88725*3.8876*3.87575
01/16/2007 23:55:00*3.8877*3.8876*3.8877*3.87575
01/17/2007 00:00:00*3.8874*3.88055*3.8877*3.87605
01/17/2007 00:05:00*3.88735*3.87805*3.8876*3.87515
01/17/2007 00:10:00*3.87805*3.8876*3.8879*3.87545
01/17/2007 00:15:00*3.87605*3.87875*3.8877*3.87545
01/17/2007 00:20:00*3.88725*3.88725*3.8879*3.87605
01/17/2007 00:25:00*3.8875*3.8876*3.8879*3.88725
01/17/2007 00:30:00*3.88755*3.87575*3.8877*3.87575
01/17/2007 00:35:00*3.88775*3.88725*3.8879*3.87575
01/17/2007 00:40:00*3.8879*3.87635*3.8879*3.87635
01/17/2007 00:45:00*3.88725*3.87635*3.8879*3.87635
01/17/2007 00:50:00*3.88775*3.8874*3.8879*3.87635
01/17/2007 00:55:00*3.87935*3.8874*3.8879*3.87665
01/17/2007 01:00:00*3.8876*3.8876*3.8878*3.87635
01/17/2007 01:05:00*3.88705*3.8876*3.8879*3.87635
01/17/2007 01:10:00*3.8873*3.88025*3.8879*3.87605
01/17/2007 01:15:00*3.8875*3.8876*3.8878*3.87695
01/17/2007 01:20:00*3.88705*3.88075*3.8879*3.87725
01/17/2007 01:25:00*3.8879*3.8881*3.8884*3.87845
01/17/2007 01:30:00*3.888*3.8881*3.8884*3.87785
01/17/2007 01:35:00*3.8884*3.888*3.8884*3.87785
01/17/2007 01:40:00*3.87815*3.87785*3.8884*3.87785
01/17/2007 01:45:00*3.8877*3.8891*3.8893*3.87785
01/17/2007 01:50:00*3.88885*3.8924*3.8926*3.87875
01/17/2007 01:55:00*3.87815*3.8908*3.8927*3.87815
01/17/2007 02:00:00*3.8911*3.8891*3.8911*3.87665
01/17/2007 02:05:00*3.88905*3.8905*3.891*3.887
01/17/2007 02:10:00*3.8924*3.8944*3.8976*3.8905
01/17/2007 02:15:00*3.8927*3.89445*3.8951*3.8924
01/17/2007 02:20:00*3.89475*3.8963*3.898*3.8942
01/17/2007 02:25:00*3.896*3.8944*3.89745*3.8932
01/17/2007 02:30:00*3.8939*3.89355*3.89455*3.8923
01/17/2007 02:35:00*3.89255*3.8924*3.894*3.89
01/17/2007 02:40:00*3.8925*3.8928*3.89365*3.8902
01/17/2007 02:45:00*3.8927*3.8945*3.8948*3.892
01/17/2007 02:50:00*3.89465*3.8961*3.89685*3.8937
01/17/2007 02:55:00*3.896*3.898*3.898*3.8959
01/17/2007 03:00:00*3.8978*3.89855*3.8987*3.897
01/17/2007 03:05:00*3.89775*3.8977*3.899*3.8967
01/17/2007 03:10:00*3.8978*3.90005*3.901*3.8975
01/17/2007 03:15:00*3.9005*3.8988*3.9018*3.8979
01/17/2007 03:20:00*3.8985*3.8988*3.8993*3.897
01/17/2007 03:25:00*3.8985*3.9006*3.9016*3.898
01/17/2007 03:30:00*3.9005*3.89875*3.9016*3.8987
01/17/2007 03:35:00*3.89875*3.899*3.8999*3.898
01/17/2007 03:40:00*3.89895*3.8968*3.8992*3.8966
01/17/2007 03:45:00*3.8969*3.8958*3.8975*3.894
01/17/2007 03:50:00*3.89575*3.89625*3.8972*3.8955
01/17/2007 03:55:00*3.8964*3.8952*3.8964*3.89505
01/17/2007 04:00:00*3.8955*3.8939*3.8958*3.8933
01/17/2007 04:05:00*3.89365*3.89375*3.894*3.8928
01/17/2007 04:10:00*3.894*3.89405*3.89405*3.8932
01/17/2007 04:15:00*3.89375*3.89365*3.89405*3.8931
01/17/2007 04:20:00*3.89335*3.8934*3.89375*3.8932
01/17/2007 04:25:00*3.8933*3.893*3.8948*3.893
01/17/2007 04:30:00*3.89405*3.89535*3.8961*3.893
01/17/2007 04:35:00*3.89505*3.892*3.8956*3.89185
01/17/2007 04:40:00*3.8918*3.8917*3.892*3.89055
01/17/2007 04:45:00*3.8915*3.892*3.893*3.8915
01/17/2007 04:50:00*3.89225*3.89285*3.89325*3.892
01/17/2007 04:55:00*3.893*3.8915*3.89305*3.8915
01/17/2007 05:00:00*3.89165*3.892*3.893*3.8912
01/17/2007 05:05:00*3.89195*3.891*3.893*3.8906
01/17/2007 05:10:00*3.8908*3.88795*3.89105*3.88675
01/17/2007 05:15:00*3.8884*3.8902*3.8907*3.887
01/17/2007 05:20:00*3.89015*3.8902*3.8907*3.889
01/17/2007 05:25:00*3.8905*3.89035*3.8912*3.889
01/17/2007 05:30:00*3.89025*3.89005*3.8905*3.89005
01/17/2007 05:35:00*3.89045*3.88855*3.8922*3.88855
01/17/2007 05:40:00*3.889*3.888*3.89*3.88755
01/17/2007 05:45:00*3.887*3.88845*3.8887*3.887
01/17/2007 05:50:00*3.88885*3.8891*3.8893*3.888
01/17/2007 05:55:00*3.88875*3.89*3.8906*3.888
01/17/2007 06:00:00*3.8899*3.88855*3.89*3.888
01/17/2007 06:05:00*3.88865*3.887*3.8894*3.887
01/17/2007 06:10:00*3.8879*3.88915*3.88965*3.887
01/17/2007 06:15:00*3.89*3.88915*3.89*3.888
01/17/2007 06:20:00*3.8887*3.88745*3.88915*3.8866
01/17/2007 06:25:00*3.88735*3.88805*3.88805*3.8868
01/17/2007 06:30:00*3.8877*3.8857*3.88805*3.883
01/17/2007 06:35:00*3.8854*3.884*3.88585*3.884
01/17/2007 06:40:00*3.88505*3.884*3.88565*3.884
01/17/2007 06:45:00*3.88505*3.884*3.88525*3.884
01/17/2007 06:50:00*3.88435*3.884*3.88505*3.883
01/17/2007 06:55:00*3.88425*3.88585*3.88585*3.884
01/17/2007 07:00:00*3.8859*3.88685*3.88825*3.8857
01/17/2007 07:05:00*3.886*3.88705*3.88755*3.8858
01/17/2007 07:10:00*3.887*3.88905*3.88945*3.886
01/17/2007 07:15:00*3.888*3.88915*3.88995*3.888
01/17/2007 07:20:00*3.88915*3.88785*3.88915*3.887
01/17/2007 07:25:00*3.8873*3.887*3.88785*3.886
01/17/2007 07:30:00*3.887*3.88635*3.88735*3.886
01/17/2007 07:35:00*3.88605*3.88685*3.887*3.886
01/17/2007 07:40:00*3.8862*3.8865*3.88705*3.886
01/17/2007 07:45:00*3.8874*3.887*3.88755*3.8865
01/17/2007 07:50:00*3.88815*3.88855*3.88855*3.887
01/17/2007 07:55:00*3.88875*3.88925*3.88955*3.888
01/17/2007 08:00:00*3.888*3.88925*3.8905*3.887
01/17/2007 08:05:00*3.88885*3.88965*3.89*3.8878
01/17/2007 08:10:00*3.88985*3.8903*3.89185*3.8889
01/17/2007 08:15:00*3.89085*3.893*3.89375*3.89
01/17/2007 08:20:00*3.89305*3.89355*3.894*3.8924
01/17/2007 08:25:00*3.8928*3.89165*3.89355*3.891
01/17/2007 08:30:00*3.8909*3.89155*3.89275*3.8908
01/17/2007 08:35:00*3.89115*3.89255*3.89255*3.891
01/17/2007 08:40:00*3.8922*3.89275*3.89325*3.8921
01/17/2007 08:45:00*3.89285*3.8946*3.8951*3.89
01/17/2007 08:50:00*3.8951*3.89635*3.89735*3.8936
01/17/2007 08:55:00*3.89615*3.896*3.8966*3.89515
01/17/2007 09:00:00*3.8961*3.8956*3.8974*3.89435
01/17/2007 09:05:00*3.89585*3.8979*3.8982*3.894
01/17/2007 09:10:00*3.89805*3.89575*3.8981*3.8955
01/17/2007 09:15:00*3.8956*3.89515*3.89575*3.89475
01/17/2007 09:20:00*3.89595*3.89705*3.8975*3.8947
01/17/2007 09:25:00*3.8963*3.897*3.8986*3.894
01/17/2007 09:30:00*3.89815*3.89835*3.8989*3.897
01/17/2007 09:35:00*3.89835*3.89725*3.89835*3.89665
01/17/2007 09:40:00*3.898*3.89685*3.898*3.896
01/17/2007 09:45:00*3.89675*3.8951*3.897*3.8943
01/17/2007 09:50:00*3.89485*3.8974*3.8978*3.89485
01/17/2007 09:55:00*3.8974*3.89595*3.8974*3.8953
01/17/2007 10:00:00*3.89575*3.8955*3.896*3.89525
01/17/2007 10:05:00*3.8955*3.89495*3.896*3.89495
01/17/2007 10:10:00*3.895*3.89525*3.89545*3.894
01/17/2007 10:15:00*3.8954*3.896*3.896*3.8952
01/17/2007 10:20:00*3.89635*3.8974*3.898*3.8952
01/17/2007 10:25:00*3.8972*3.897*3.8974*3.896
01/17/2007 10:30:00*3.8967*3.89655*3.8975*3.89565
01/17/2007 10:35:00*3.89675*3.896*3.89675*3.896
01/17/2007 10:40:00*3.8962*3.8936*3.8964*3.8936
01/17/2007 10:45:00*3.8936*3.89205*3.894*3.89175
01/17/2007 10:50:00*3.89235*3.8921*3.89255*3.8908
01/17/2007 10:55:00*3.89225*3.89255*3.894*3.891
01/17/2007 11:00:00*3.893*3.89235*3.89325*3.8918
01/17/2007 11:05:00*3.8922*3.89275*3.89305*3.89155
01/17/2007 11:10:00*3.8909*3.89275*3.8928*3.89
01/17/2007 11:15:00*3.8923*3.89195*3.893*3.8919
01/17/2007 11:20:00*3.89175*3.89455*3.89455*3.8901
01/17/2007 11:25:00*3.892*3.89305*3.89455*3.892
01/17/2007 11:30:00*3.8927*3.89305*3.89305*3.8927
01/17/2007 11:35:00*3.8915*3.89065*3.89325*3.8905
01/17/2007 11:40:00*3.8905*3.88665*3.891*3.88665
01/17/2007 11:45:00*3.8875*3.88855*3.8905*3.88665
01/17/2007 11:50:00*3.88835*3.88885*3.889*3.888
01/17/2007 11:55:00*3.888*3.89085*3.891*3.888
01/17/2007 12:00:00*3.891*3.89055*3.89115*3.8889
01/17/2007 12:05:00*3.89*3.88935*3.89055*3.88915
01/17/2007 12:10:00*3.8893*3.89*3.89105*3.88825
01/17/2007 12:15:00*3.89005*3.8902*3.8908*3.8892
01/17/2007 12:20:00*3.89055*3.89095*3.89105*3.8899
01/17/2007 12:25:00*3.8875*3.889*3.89095*3.8875
01/17/2007 12:30:00*3.88905*3.88905*3.88905*3.889
01/17/2007 12:35:00*3.88875*3.88855*3.88905*3.888
01/17/2007 12:40:00*3.888*3.88825*3.88855*3.888
01/17/2007 12:45:00*3.8878*3.8882*3.88825*3.8878
01/17/2007 12:50:00*3.88825*3.8885*3.88905*3.8865
01/17/2007 12:55:00*3.8888*3.88835*3.8888*3.8883
01/17/2007 13:00:00*3.8882*3.88855*3.8893*3.888
01/17/2007 13:05:00*3.88855*3.88855*3.88855*3.8885
01/17/2007 13:10:00*3.8873*3.88755*3.88855*3.8867
01/17/2007 13:15:00*3.8875*3.88805*3.88805*3.8873
01/17/2007 13:20:00*3.88885*3.88805*3.88885*3.8875
01/17/2007 13:25:00*3.8863*3.88755*3.88805*3.8862
01/17/2007 13:30:00*3.8875*3.88755*3.88755*3.8875
01/17/2007 13:35:00*3.88755*3.88755*3.88785*3.8874
01/17/2007 13:40:00*3.88755*3.88755*3.88755*3.88755
01/17/2007 13:45:00*3.88755*3.88755*3.88755*3.88755
01/17/2007 13:50:00*3.88765*3.88765*3.88765*3.88755
01/17/2007 13:55:00*3.8874*3.88745*3.88765*3.8871
01/17/2007 14:00:00*3.8873*3.88735*3.88745*3.8873
01/17/2007 14:05:00*3.8855*3.88735*3.88835*3.8855
01/17/2007 14:10:00*3.8873*3.88735*3.88735*3.8873
01/17/2007 14:15:00*3.88735*3.88735*3.88735*3.88735
01/17/2007 14:20:00*3.88755*3.88755*3.88755*3.88735
01/17/2007 14:25:00*3.88755*3.88755*3.88755*3.88755
01/17/2007 14:30:00*3.88755*3.88755*3.88755*3.88755
01/17/2007 14:35:00*3.88715*3.88715*3.88755*3.88715
01/17/2007 14:40:00*3.88715*3.88715*3.88715*3.88715
01/17/2007 14:45:00*3.88715*3.88715*3.88715*3.88715
01/17/2007 14:50:00*3.88735*3.88735*3.88735*3.88715
01/17/2007 14:55:00*3.88735*3.88735*3.88735*3.88735
01/17/2007 15:00:00*3.88735*3.88735*3.88735*3.88735
01/17/2007 15:05:00*3.88715*3.88715*3.88735*3.88715
01/17/2007 15:10:00*3.88715*3.88715*3.88715*3.88715
01/17/2007 15:15:00*3.88715*3.88715*3.88715*3.88715
01/17/2007 15:20:00*3.8875*3.8875*3.8875*3.88715
01/17/2007 15:25:00*3.8875*3.8875*3.8875*3.8875
01/17/2007 15:30:00*3.8875*3.8875*3.8875*3.8875
01/17/2007 15:35:00*3.88745*3.8872*3.8875*3.8872
01/17/2007 15:40:00*3.8874*3.8886*3.8887*3.8872
01/17/2007 15:45:00*3.8883*3.8883*3.8886*3.8883
01/17/2007 15:50:00*3.88825*3.8885*3.8885*3.88825
01/17/2007 15:55:00*3.8883*3.8868*3.8885*3.8868
01/17/2007 16:00:00*3.8873*3.8875*3.8875*3.8868
01/17/2007 16:05:00*3.88735*3.88735*3.8875*3.88735
01/17/2007 16:10:00*3.88735*3.8863*3.88735*3.8863
01/17/2007 16:15:00*3.8872*3.8872*3.8872*3.8863
01/17/2007 16:20:00*3.88725*3.88725*3.88725*3.8872
01/17/2007 16:25:00*3.88725*3.88725*3.88725*3.88725
01/17/2007 16:30:00*3.88725*3.88725*3.88725*3.88725
01/17/2007 16:35:00*3.8872*3.88715*3.88725*3.88715
01/17/2007 16:40:00*3.88715*3.8863*3.88715*3.8863
01/17/2007 16:45:00*3.8863*3.8863*3.8863*3.8863
01/17/2007 16:50:00*3.88615*3.88615*3.8863*3.88615
01/17/2007 16:55:00*3.8875*3.887*3.8875*3.88615
01/17/2007 17:00:00*3.8888*3.8888*3.8888*3.887
