01/15/2007 17:05:00*3.87165*3.8716*3.8719*3.8712
01/15/2007 17:10:00*3.8715*3.8714*3.8718*3.871
01/15/2007 17:15:00*3.8711*3.8712*3.8719*3.8711
01/15/2007 17:20:00*3.87125*3.8714*3.8715*3.8712
01/15/2007 17:25:00*3.8715*3.8714*3.8715*3.8711
01/15/2007 17:30:00*3.8715*3.8712*3.8718*3.8712
01/15/2007 17:35:00*3.8713*3.8713*3.8716*3.8712
01/15/2007 17:40:00*3.8715*3.8715*3.8716*3.8712
01/15/2007 17:45:00*3.8713*3.8713*3.8716*3.8712
01/15/2007 17:50:00*3.87185*3.8716*3.87185*3.871
01/15/2007 17:55:00*3.8713*3.8714*3.8716*3.871
01/15/2007 18:00:00*3.8713*3.8716*3.8719*3.8712
01/15/2007 18:05:00*3.87155*3.8715*3.8719*3.85225
01/15/2007 18:10:00*3.8713*3.85315*3.8716*3.85285
01/15/2007 18:15:00*3.871*3.8712*3.8715*3.85285
01/15/2007 18:20:00*3.87115*3.85345*3.8715*3.85315
01/15/2007 18:25:00*3.8715*3.8713*3.8716*3.85315
01/15/2007 18:30:00*3.85345*3.85315*3.8716*3.85315
01/15/2007 18:35:00*3.87105*3.8715*3.8715*3.85315
01/15/2007 18:40:00*3.8713*3.8712*3.8715*3.85285
01/15/2007 18:45:00*3.8715*3.8715*3.8716*3.85195
01/15/2007 18:50:00*3.87145*3.85225*3.8717*3.85165
01/15/2007 18:55:00*3.8713*3.8713*3.8719*3.85225
01/15/2007 19:00:00*3.871*3.8715*3.8716*3.85255
01/15/2007 19:05:00*3.87135*3.85255*3.8719*3.85195
01/15/2007 19:10:00*3.8717*3.8715*3.8717*3.85195
01/15/2007 19:15:00*3.8713*3.8714*3.8719*3.85225
01/15/2007 19:20:00*3.871*3.8713*3.8717*3.85225
01/15/2007 19:25:00*3.85195*3.85255*3.8716*3.85195
01/15/2007 19:30:00*3.8712*3.8715*3.8717*3.85225
01/15/2007 19:35:00*3.87135*3.8715*3.8717*3.85255
01/15/2007 19:40:00*3.8717*3.8715*3.8717*3.85225
01/15/2007 19:45:00*3.8717*3.8713*3.8717*3.85225
01/15/2007 19:50:00*3.87205*3.8713*3.87205*3.85195
01/15/2007 19:55:00*3.8711*3.8717*3.8717*3.85165
01/15/2007 20:00:00*3.8714*3.8715*3.8717*3.85015
01/15/2007 20:05:00*3.8714*3.8713*3.8717*3.84955
01/15/2007 20:10:00*3.8711*3.8714*3.8717*3.84985
01/15/2007 20:15:00*3.8711*3.8714*3.8716*3.85075
01/15/2007 20:20:00*3.87165*3.8715*3.87165*3.84925
01/15/2007 20:25:00*3.8714*3.8713*3.8717*3.84985
01/15/2007 20:30:00*3.8714*3.8712*3.8716*3.84985
01/15/2007 20:35:00*3.8714*3.84985*3.8717*3.84955
01/15/2007 20:40:00*3.8715*3.8713*3.8716*3.84955
01/15/2007 20:45:00*3.8711*3.8714*3.8716*3.85015
01/15/2007 20:50:00*3.87115*3.8714*3.8717*3.84985
01/15/2007 20:55:00*3.8714*3.8714*3.8717*3.8711
01/15/2007 21:00:00*3.8712*3.8711*3.8717*3.85015
01/15/2007 21:05:00*3.87085*3.85045*3.8717*3.85015
01/15/2007 21:10:00*3.8711*3.8713*3.8719*3.84985
01/15/2007 21:15:00*3.8716*3.86555*3.8717*3.85015
01/15/2007 21:20:00*3.87135*3.8714*3.8717*3.85045
01/15/2007 21:25:00*3.8711*3.87095*3.8716*3.85015
01/15/2007 21:30:00*3.8713*3.86565*3.8716*3.85015
01/15/2007 21:35:00*3.87155*3.86695*3.8717*3.85015
01/15/2007 21:40:00*3.8713*3.8716*3.8716*3.85045
01/15/2007 21:45:00*3.8713*3.85105*3.8717*3.85015
01/15/2007 21:50:00*3.87155*3.86635*3.8716*3.85075
01/15/2007 21:55:00*3.8713*3.85105*3.8717*3.85075
01/15/2007 22:00:00*3.8712*3.85195*3.8716*3.85105
01/15/2007 22:05:00*3.87045*3.87095*3.8717*3.85195
01/15/2007 22:10:00*3.871*3.86745*3.8717*3.85225
01/15/2007 22:15:00*3.87095*3.8713*3.8718*3.85165
01/15/2007 22:20:00*3.87165*3.86695*3.87165*3.85195
01/15/2007 22:25:00*3.87095*3.86715*3.8713*3.86695
01/15/2007 22:30:00*3.8715*3.8715*3.8715*3.85165
01/15/2007 22:35:00*3.87135*3.8712*3.8716*3.85135
01/15/2007 22:40:00*3.85195*3.86655*3.8719*3.85105
01/15/2007 22:45:00*3.8716*3.86715*3.8716*3.85105
01/15/2007 22:50:00*3.8715*3.85225*3.87185*3.85165
01/15/2007 22:55:00*3.86715*3.85255*3.8716*3.85195
01/15/2007 23:00:00*3.8712*3.86775*3.8714*3.85255
01/15/2007 23:05:00*3.87105*3.85225*3.8716*3.85195
01/15/2007 23:10:00*3.8716*3.86745*3.8717*3.85225
01/15/2007 23:15:00*3.8717*3.8712*3.8717*3.85225
01/15/2007 23:20:00*3.87045*3.86755*3.8717*3.85225
01/15/2007 23:25:00*3.87125*3.8714*3.8715*3.85225
01/15/2007 23:30:00*3.85285*3.85315*3.8717*3.85285
01/15/2007 23:35:00*3.87125*3.87095*3.8717*3.85315
01/15/2007 23:40:00*3.8715*3.87095*3.8717*3.85285
01/15/2007 23:45:00*3.8715*3.8714*3.8717*3.85375
01/15/2007 23:50:00*3.87165*3.85495*3.87165*3.85495
01/15/2007 23:55:00*3.8713*3.8714*3.8717*3.85495
01/16/2007 00:00:00*3.8713*3.8711*3.8717*3.85495
01/16/2007 00:05:00*3.87085*3.86955*3.8717*3.85465
01/16/2007 00:10:00*3.8712*3.86875*3.8717*3.85345
01/16/2007 00:15:00*3.8714*3.86925*3.8716*3.85375
01/16/2007 00:20:00*3.87135*3.85405*3.8717*3.85375
01/16/2007 00:25:00*3.8713*3.8715*3.8717*3.85405
01/16/2007 00:30:00*3.8714*3.85465*3.8717*3.85465
01/16/2007 00:35:00*3.87055*3.8714*3.8717*3.85465
01/16/2007 00:40:00*3.85435*3.87015*3.8717*3.85435
01/16/2007 00:45:00*3.87095*3.8713*3.8717*3.85525
01/16/2007 00:50:00*3.87115*3.8713*3.87175*3.85615
01/16/2007 00:55:00*3.8712*3.8714*3.87265*3.85735
01/16/2007 01:00:00*3.8716*3.8714*3.87315*3.85735
01/16/2007 01:05:00*3.87185*3.87165*3.87255*3.85675
01/16/2007 01:10:00*3.8712*3.87195*3.87195*3.85615
01/16/2007 01:15:00*3.8711*3.85645*3.87225*3.85645
01/16/2007 01:20:00*3.87145*3.87355*3.87355*3.85615
01/16/2007 01:25:00*3.85645*3.87075*3.87355*3.85585
01/16/2007 01:30:00*3.8715*3.8714*3.8717*3.85525
01/16/2007 01:35:00*3.87095*3.8714*3.8717*3.85675
01/16/2007 01:40:00*3.8711*3.87045*3.8717*3.85735
01/16/2007 01:45:00*3.8707*3.85645*3.8709*3.85645
01/16/2007 01:50:00*3.87075*3.8702*3.8709*3.85645
01/16/2007 01:55:00*3.8701*3.87*3.8706*3.85795
01/16/2007 02:00:00*3.8699*3.8703*3.8706*3.85735
01/16/2007 02:05:00*3.87095*3.8701*3.871*3.8698
01/16/2007 02:10:00*3.8699*3.8701*3.872*3.8696
01/16/2007 02:15:00*3.87*3.8703*3.871*3.8698
01/16/2007 02:20:00*3.87085*3.87*3.87085*3.8685
01/16/2007 02:25:00*3.8699*3.8689*3.8703*3.8683
01/16/2007 02:30:00*3.8691*3.87*3.8729*3.8687
01/16/2007 02:35:00*3.87105*3.8703*3.87105*3.8698
01/16/2007 02:40:00*3.871*3.8709*3.8712*3.8699
01/16/2007 02:45:00*3.8711*3.87245*3.8745*3.8706
01/16/2007 02:50:00*3.87205*3.8723*3.873*3.872
01/16/2007 02:55:00*3.8724*3.8721*3.873*3.8715
01/16/2007 03:00:00*3.8718*3.872*3.8725*3.8717
01/16/2007 03:05:00*3.87245*3.8723*3.873*3.8717
01/16/2007 03:10:00*3.8729*3.87295*3.8736*3.87225
01/16/2007 03:15:00*3.8738*3.8748*3.8754*3.87295
01/16/2007 03:20:00*3.8745*3.8742*3.8749*3.87295
01/16/2007 03:25:00*3.8743*3.87335*3.8746*3.873
01/16/2007 03:30:00*3.8744*3.8752*3.8762*3.873
01/16/2007 03:35:00*3.87485*3.8754*3.8761*3.87465
01/16/2007 03:40:00*3.87475*3.8752*3.8757*3.874
01/16/2007 03:45:00*3.8749*3.8749*3.8755*3.87385
01/16/2007 03:50:00*3.87485*3.87445*3.8756*3.873
01/16/2007 03:55:00*3.8754*3.8779*3.8782*3.87445
01/16/2007 04:00:00*3.8782*3.8767*3.8782*3.876
01/16/2007 04:05:00*3.8771*3.87655*3.8775*3.87575
01/16/2007 04:10:00*3.8773*3.877*3.8773*3.876
01/16/2007 04:15:00*3.8766*3.87525*3.877*3.87325
01/16/2007 04:20:00*3.8749*3.8743*3.876*3.87355
01/16/2007 04:25:00*3.8741*3.8746*3.875*3.8738
01/16/2007 04:30:00*3.8744*3.877*3.8782*3.87405
01/16/2007 04:35:00*3.87725*3.8762*3.8781*3.8753
01/16/2007 04:40:00*3.8761*3.877*3.878*3.8758
01/16/2007 04:45:00*3.8771*3.8771*3.8774*3.87655
01/16/2007 04:50:00*3.87695*3.8771*3.878*3.8767
01/16/2007 04:55:00*3.8768*3.8772*3.8777*3.8768
01/16/2007 05:00:00*3.8776*3.8778*3.8784*3.8765
01/16/2007 05:05:00*3.87745*3.8778*3.879*3.87695
01/16/2007 05:10:00*3.8781*3.878*3.879*3.8772
01/16/2007 05:15:00*3.8782*3.87705*3.8782*3.87705
01/16/2007 05:20:00*3.8772*3.87775*3.878*3.8764
01/16/2007 05:25:00*3.8782*3.8783*3.879*3.8767
01/16/2007 05:30:00*3.8779*3.878*3.8791*3.877
01/16/2007 05:35:00*3.8783*3.878*3.8786*3.87765
01/16/2007 05:40:00*3.8779*3.8783*3.8786*3.877
01/16/2007 05:45:00*3.8784*3.8783*3.879*3.87765
01/16/2007 05:50:00*3.878*3.878*3.879*3.8776
01/16/2007 05:55:00*3.8777*3.8781*3.879*3.8777
01/16/2007 06:00:00*3.8782*3.8774*3.8782*3.8771
01/16/2007 06:05:00*3.87735*3.8776*3.878*3.877
01/16/2007 06:10:00*3.8774*3.8779*3.8783*3.8774
01/16/2007 06:15:00*3.8783*3.8776*3.8783*3.8774
01/16/2007 06:20:00*3.87785*3.8772*3.879*3.8769
01/16/2007 06:25:00*3.877*3.87595*3.8776*3.8752
01/16/2007 06:30:00*3.87575*3.8763*3.877*3.875
01/16/2007 06:35:00*3.8765*3.8754*3.87675*3.8751
01/16/2007 06:40:00*3.8753*3.8747*3.8757*3.8741
01/16/2007 06:45:00*3.8744*3.87575*3.8762*3.8742
01/16/2007 06:50:00*3.87605*3.8757*3.87605*3.8751
01/16/2007 06:55:00*3.876*3.8764*3.8764*3.875
01/16/2007 07:00:00*3.8761*3.8764*3.8767*3.87555
01/16/2007 07:05:00*3.87655*3.8766*3.8786*3.8761
01/16/2007 07:10:00*3.8768*3.875*3.8777*3.87485
01/16/2007 07:15:00*3.8756*3.8759*3.877*3.875
01/16/2007 07:20:00*3.87525*3.8764*3.877*3.87525
01/16/2007 07:25:00*3.87605*3.87765*3.8779*3.87605
01/16/2007 07:30:00*3.877*3.8796*3.8797*3.877
01/16/2007 07:35:00*3.87965*3.8788*3.8798*3.8782
01/16/2007 07:40:00*3.8789*3.8792*3.88*3.8784
01/16/2007 07:45:00*3.8792*3.8792*3.8796*3.8786
01/16/2007 07:50:00*3.8789*3.87975*3.88*3.87875
01/16/2007 07:55:00*3.8799*3.88005*3.8808*3.8795
01/16/2007 08:00:00*3.881*3.88025*3.881*3.8795
01/16/2007 08:05:00*3.88045*3.88175*3.883*3.8792
01/16/2007 08:10:00*3.8823*3.8828*3.8831*3.881
01/16/2007 08:15:00*3.8821*3.8825*3.883*3.8817
01/16/2007 08:20:00*3.8828*3.8823*3.8831*3.88185
01/16/2007 08:25:00*3.8822*3.8809*3.8826*3.8806
01/16/2007 08:30:00*3.8811*3.8816*3.8828*3.88005
01/16/2007 08:35:00*3.882*3.8822*3.8828*3.88085
01/16/2007 08:40:00*3.8819*3.8825*3.8833*3.88125
01/16/2007 08:45:00*3.8823*3.8809*3.8833*3.88015
01/16/2007 08:50:00*3.88075*3.8805*3.882*3.87965
01/16/2007 08:55:00*3.8802*3.8795*3.881*3.87905
01/16/2007 09:00:00*3.8794*3.8806*3.881*3.879
01/16/2007 09:05:00*3.88035*3.88*3.8811*3.87925
01/16/2007 09:10:00*3.8805*3.8802*3.8806*3.87975
01/16/2007 09:15:00*3.8802*3.88095*3.8823*3.87955
01/16/2007 09:20:00*3.88075*3.8813*3.8834*3.88055
01/16/2007 09:25:00*3.8815*3.8822*3.8826*3.88045
01/16/2007 09:30:00*3.8817*3.8797*3.8822*3.87945
01/16/2007 09:35:00*3.8796*3.8795*3.8801*3.87865
01/16/2007 09:40:00*3.8796*3.8802*3.8802*3.878
01/16/2007 09:45:00*3.8805*3.87725*3.8805*3.87725
01/16/2007 09:50:00*3.87795*3.879*3.8791*3.877
01/16/2007 09:55:00*3.8791*3.8782*3.8793*3.87745
01/16/2007 10:00:00*3.8781*3.8789*3.879*3.877
01/16/2007 10:05:00*3.87895*3.8799*3.8799*3.877
01/16/2007 10:10:00*3.88*3.8805*3.8805*3.8794
01/16/2007 10:15:00*3.8805*3.8791*3.8811*3.879
01/16/2007 10:20:00*3.879*3.8802*3.8802*3.8789
01/16/2007 10:25:00*3.88*3.8797*3.881*3.879
01/16/2007 10:30:00*3.8798*3.88065*3.8813*3.878
01/16/2007 10:35:00*3.8805*3.88*3.8811*3.8794
01/16/2007 10:40:00*3.879*3.8806*3.881*3.879
01/16/2007 10:45:00*3.8809*3.8804*3.881*3.8801
01/16/2007 10:50:00*3.8805*3.8796*3.8808*3.879
01/16/2007 10:55:00*3.8797*3.88*3.881*3.879
01/16/2007 11:00:00*3.8796*3.8788*3.88*3.877
01/16/2007 11:05:00*3.8788*3.8769*3.879*3.8769
01/16/2007 11:10:00*3.8772*3.877*3.87845*3.876
01/16/2007 11:15:00*3.8773*3.8784*3.87935*3.8768
01/16/2007 11:20:00*3.87835*3.8785*3.879*3.8779
01/16/2007 11:25:00*3.8785*3.8784*3.87885*3.8777
01/16/2007 11:30:00*3.878*3.8783*3.87925*3.878
01/16/2007 11:35:00*3.87855*3.8788*3.87925*3.878
01/16/2007 11:40:00*3.87905*3.87905*3.8794*3.8778
01/16/2007 11:45:00*3.8785*3.8807*3.8813*3.8785
01/16/2007 11:50:00*3.88085*3.8798*3.88085*3.8795
01/16/2007 11:55:00*3.8801*3.881*3.8811*3.8792
01/16/2007 12:00:00*3.8808*3.8811*3.88225*3.8795
01/16/2007 12:05:00*3.88085*3.8811*3.8815*3.8807
01/16/2007 12:10:00*3.881*3.8811*3.8819*3.88075
01/16/2007 12:15:00*3.8811*3.8823*3.8833*3.8808
01/16/2007 12:20:00*3.88205*3.8842*3.8846*3.8818
01/16/2007 12:25:00*3.88385*3.8839*3.8845*3.88255
01/16/2007 12:30:00*3.8839*3.8849*3.8857*3.8835
01/16/2007 12:35:00*3.8849*3.8847*3.88525*3.8842
01/16/2007 12:40:00*3.8848*3.8859*3.8869*3.88445
01/16/2007 12:45:00*3.8862*3.88785*3.88805*3.8842
01/16/2007 12:50:00*3.88775*3.8904*3.8908*3.887
01/16/2007 12:55:00*3.8905*3.8907*3.8912*3.8902
01/16/2007 13:00:00*3.8906*3.89375*3.894*3.8902
01/16/2007 13:05:00*3.8931*3.89225*3.89375*3.8917
01/16/2007 13:10:00*3.8917*3.8914*3.8928*3.8882
01/16/2007 13:15:00*3.8911*3.88775*3.8915*3.88755
01/16/2007 13:20:00*3.88905*3.8903*3.8911*3.88775
01/16/2007 13:25:00*3.8901*3.8892*3.8903*3.88915
01/16/2007 13:30:00*3.8897*3.8882*3.8897*3.8879
01/16/2007 13:35:00*3.88835*3.888*3.89*3.88765
01/16/2007 13:40:00*3.88775*3.8882*3.8884*3.88775
01/16/2007 13:45:00*3.8881*3.8884*3.889*3.88785
01/16/2007 13:50:00*3.88935*3.8888*3.88935*3.8882
01/16/2007 13:55:00*3.8885*3.889*3.8895*3.8884
01/16/2007 14:00:00*3.8893*3.8913*3.8913*3.88835
01/16/2007 14:05:00*3.89175*3.8918*3.8921*3.891
01/16/2007 14:10:00*3.8921*3.8914*3.8921*3.8912
01/16/2007 14:15:00*3.8915*3.8915*3.8919*3.8911
01/16/2007 14:20:00*3.89155*3.8926*3.8929*3.8914
01/16/2007 14:25:00*3.8929*3.8926*3.8929*3.89205
01/16/2007 14:30:00*3.892*3.8921*3.8926*3.8917
01/16/2007 14:35:00*3.89165*3.8889*3.8921*3.8887
01/16/2007 14:40:00*3.8891*3.889*3.8893*3.8888
01/16/2007 14:45:00*3.8889*3.8887*3.8901*3.8886
01/16/2007 14:50:00*3.88875*3.889*3.8894*3.8887
01/16/2007 14:55:00*3.8894*3.8891*3.8894*3.8887
01/16/2007 15:00:00*3.8889*3.8889*3.8894*3.8886
01/16/2007 15:05:00*3.889*3.892*3.8924*3.8889
01/16/2007 15:10:00*3.8922*3.8921*3.8922*3.8918
01/16/2007 15:15:00*3.8918*3.8921*3.8921*3.8918
01/16/2007 15:20:00*3.89205*3.8921*3.8921*3.8918
01/16/2007 15:25:00*3.8918*3.8921*3.8924*3.8917
01/16/2007 15:30:00*3.8924*3.8926*3.8928*3.8921
01/16/2007 15:35:00*3.89215*3.8926*3.8929*3.89215
01/16/2007 15:40:00*3.8928*3.8926*3.8929*3.892
01/16/2007 15:45:00*3.8923*3.8898*3.8926*3.8897
01/16/2007 15:50:00*3.88955*3.8898*3.8901*3.88955
01/16/2007 15:55:00*3.8897*3.889*3.89*3.8889
01/16/2007 16:00:00*3.8892*3.8892*3.8894*3.8887
01/16/2007 16:05:00*3.88895*3.8886*3.8892*3.8883
01/16/2007 16:10:00*3.8883*3.8885*3.8889*3.8883
01/16/2007 16:15:00*3.889*3.8884*3.889*3.8884
01/16/2007 16:20:00*3.88895*3.8885*3.8891*3.888
01/16/2007 16:25:00*3.8889*3.8886*3.8889*3.8883
01/16/2007 16:30:00*3.8883*3.8885*3.8889*3.8882
01/16/2007 16:35:00*3.8884*3.8885*3.8888*3.8882
01/16/2007 16:40:00*3.8888*3.8886*3.8889*3.8881
01/16/2007 16:45:00*3.8887*3.888*3.8888*3.8878
01/16/2007 16:50:00*3.88795*3.888*3.8895*3.8876
01/16/2007 16:55:00*3.8879*3.888*3.8885*3.8876
01/16/2007 17:00:00*3.888*3.8878*3.8886*3.8875
