01/11/2007 17:05:00*3.88025*3.8801*3.8809*3.8798
01/11/2007 17:10:00*3.8805*3.88*3.8806*3.8797
01/11/2007 17:15:00*3.8799*3.8803*3.8806*3.8799
01/11/2007 17:20:00*3.88085*3.8773*3.88085*3.8773
01/11/2007 17:25:00*3.8774*3.8774*3.8777*3.8772
01/11/2007 17:30:00*3.8777*3.8774*3.8778*3.8767
01/11/2007 17:35:00*3.87755*3.8778*3.8778*3.877
01/11/2007 17:40:00*3.8775*3.8808*3.8808*3.8771
01/11/2007 17:45:00*3.8805*3.8803*3.8808*3.8802
01/11/2007 17:50:00*3.8802*3.8806*3.8809*3.88
01/11/2007 17:55:00*3.8804*3.8804*3.8806*3.8803
01/11/2007 18:00:00*3.8803*3.8804*3.8806*3.88
01/11/2007 18:05:00*3.88035*3.8803*3.8806*3.8801
01/11/2007 18:10:00*3.88*3.8803*3.8807*3.88
01/11/2007 18:15:00*3.8805*3.8805*3.8806*3.8799
01/11/2007 18:20:00*3.88035*3.8802*3.8806*3.88
01/11/2007 18:25:00*3.8805*3.8801*3.8806*3.8798
01/11/2007 18:30:00*3.8803*3.8803*3.8806*3.88
01/11/2007 18:35:00*3.87995*3.8803*3.8806*3.87995
01/11/2007 18:40:00*3.8802*3.8803*3.8806*3.88
01/11/2007 18:45:00*3.88*3.8803*3.8806*3.8799
01/11/2007 18:50:00*3.88025*3.8803*3.8805*3.88
01/11/2007 18:55:00*3.88*3.8802*3.882*3.88
01/11/2007 19:00:00*3.88*3.8803*3.8806*3.88
01/11/2007 19:05:00*3.88025*3.8804*3.8807*3.88
01/11/2007 19:10:00*3.8805*3.8803*3.8807*3.88
01/11/2007 19:15:00*3.88*3.8804*3.8807*3.88
01/11/2007 19:20:00*3.8806*3.8799*3.8807*3.8796
01/11/2007 19:25:00*3.8801*3.8798*3.8802*3.8795
01/11/2007 19:30:00*3.8801*3.8799*3.8802*3.8796
01/11/2007 19:35:00*3.88005*3.8798*3.8802*3.8796
01/11/2007 19:40:00*3.8796*3.8799*3.8802*3.8795
01/11/2007 19:45:00*3.8796*3.8799*3.8803*3.8796
01/11/2007 19:50:00*3.87985*3.8799*3.8802*3.8795
01/11/2007 19:55:00*3.8796*3.8794*3.8802*3.8792
01/11/2007 20:00:00*3.8791*3.8794*3.8797*3.8791
01/11/2007 20:05:00*3.87935*3.8794*3.8797*3.879
01/11/2007 20:10:00*3.8793*3.8792*3.8797*3.879
01/11/2007 20:15:00*3.8794*3.8793*3.8797*3.879
01/11/2007 20:20:00*3.8796*3.8794*3.8797*3.879
01/11/2007 20:25:00*3.8792*3.8794*3.88*3.879
01/11/2007 20:30:00*3.8793*3.8794*3.8797*3.879
01/11/2007 20:35:00*3.87905*3.8794*3.8795*3.87905
01/11/2007 20:40:00*3.8791*3.8794*3.8795*3.8791
01/11/2007 20:45:00*3.8791*3.8794*3.8797*3.879
01/11/2007 20:50:00*3.87945*3.8791*3.8796*3.8791
01/11/2007 20:55:00*3.8794*3.8794*3.8797*3.8788
01/11/2007 21:00:00*3.8793*3.8794*3.8797*3.8791
01/11/2007 21:05:00*3.87965*3.8794*3.8797*3.8791
01/11/2007 21:10:00*3.8797*3.8794*3.88*3.8791
01/11/2007 21:15:00*3.8792*3.8794*3.8797*3.8791
01/11/2007 21:20:00*3.87945*3.8794*3.8797*3.8791
01/11/2007 21:25:00*3.8797*3.8791*3.8797*3.8791
01/11/2007 21:30:00*3.8794*3.8794*3.8798*3.8791
01/11/2007 21:35:00*3.87925*3.8794*3.8797*3.8791
01/11/2007 21:40:00*3.8796*3.8794*3.8797*3.8791
01/11/2007 21:45:00*3.8796*3.8794*3.8797*3.8792
01/11/2007 21:50:00*3.87975*3.8792*3.87975*3.8791
01/11/2007 21:55:00*3.8791*3.8795*3.8797*3.8791
01/11/2007 22:00:00*3.8794*3.8795*3.8797*3.8791
01/11/2007 22:05:00*3.87855*3.8794*3.8797*3.87855
01/11/2007 22:10:00*3.8795*3.8794*3.8797*3.8791
01/11/2007 22:15:00*3.8795*3.8794*3.8797*3.8791
01/11/2007 22:20:00*3.87935*3.87925*3.8797*3.876
01/11/2007 22:25:00*3.8793*3.8796*3.8797*3.8791
01/11/2007 22:30:00*3.8793*3.8794*3.8797*3.8791
01/11/2007 22:35:00*3.87935*3.8794*3.8797*3.8791
01/11/2007 22:40:00*3.8796*3.8793*3.8797*3.8791
01/11/2007 22:45:00*3.8796*3.8794*3.8798*3.8791
01/11/2007 22:50:00*3.87955*3.8791*3.8797*3.8791
01/11/2007 22:55:00*3.8794*3.8794*3.8797*3.8791
01/11/2007 23:00:00*3.8791*3.8793*3.8797*3.8791
01/11/2007 23:05:00*3.87925*3.8794*3.8797*3.8791
01/11/2007 23:10:00*3.8792*3.8794*3.8797*3.8791
01/11/2007 23:15:00*3.8797*3.8796*3.8797*3.8791
01/11/2007 23:20:00*3.87945*3.8793*3.8797*3.8791
01/11/2007 23:25:00*3.8795*3.8794*3.8797*3.8792
01/11/2007 23:30:00*3.8797*3.8794*3.8797*3.8792
01/11/2007 23:35:00*3.87935*3.8796*3.8797*3.8791
01/11/2007 23:40:00*3.8794*3.8794*3.8797*3.879
01/11/2007 23:45:00*3.879*3.8794*3.8797*3.879
01/11/2007 23:50:00*3.87985*3.8792*3.87985*3.879
01/11/2007 23:55:00*3.8794*3.8794*3.8795*3.879
01/12/2007 00:00:00*3.8791*3.8792*3.8797*3.8791
01/12/2007 00:05:00*3.87925*3.8794*3.8797*3.8787
01/12/2007 00:10:00*3.8795*3.8791*3.8798*3.8787
01/12/2007 00:15:00*3.8794*3.8794*3.8797*3.8791
01/12/2007 00:20:00*3.87985*3.8794*3.87985*3.8791
01/12/2007 00:25:00*3.8796*3.8794*3.88*3.879
01/12/2007 00:30:00*3.8791*3.8794*3.8795*3.8791
01/12/2007 00:35:00*3.87945*3.8791*3.8797*3.8791
01/12/2007 00:40:00*3.8794*3.8794*3.8797*3.8791
01/12/2007 00:45:00*3.8791*3.8794*3.8797*3.8791
01/12/2007 00:50:00*3.87915*3.8795*3.8797*3.8791
01/12/2007 00:55:00*3.8797*3.8794*3.8797*3.8791
01/12/2007 01:00:00*3.8791*3.8794*3.8797*3.8791
01/12/2007 01:05:00*3.8797*3.8798*3.8801*3.8791
01/12/2007 01:10:00*3.8797*3.8798*3.8802*3.8795
01/12/2007 01:15:00*3.8796*3.88*3.8802*3.8796
01/12/2007 01:20:00*3.87965*3.8799*3.8802*3.8795
01/12/2007 01:25:00*3.8798*3.8801*3.8802*3.8792
01/12/2007 01:30:00*3.88*3.8798*3.8802*3.8795
01/12/2007 01:35:00*3.88005*3.8799*3.8802*3.8795
01/12/2007 01:40:00*3.8802*3.8799*3.8802*3.8795
01/12/2007 01:45:00*3.8795*3.8758*3.8801*3.8739
01/12/2007 01:50:00*3.87575*3.8769*3.8772*3.8753
01/12/2007 01:55:00*3.8768*3.8763*3.8773*3.8762
01/12/2007 02:00:00*3.8765*3.8766*3.8769*3.8762
01/12/2007 02:05:00*3.87745*3.876*3.87745*3.876
01/12/2007 02:10:00*3.87685*3.878*3.878*3.876
01/12/2007 02:15:00*3.8765*3.8765*3.878*3.8762
01/12/2007 02:20:00*3.87635*3.8765*3.87685*3.875
01/12/2007 02:25:00*3.8767*3.8765*3.87705*3.876
01/12/2007 02:30:00*3.877*3.8765*3.87715*3.875
01/12/2007 02:35:00*3.87635*3.877*3.8781*3.876
01/12/2007 02:40:00*3.8769*3.872*3.8774*3.8715
01/12/2007 02:45:00*3.87225*3.8708*3.87245*3.87
01/12/2007 02:50:00*3.87035*3.871*3.8714*3.869
01/12/2007 02:55:00*3.8712*3.8691*3.8714*3.8659
01/12/2007 03:00:00*3.8688*3.86635*3.8694*3.86635
01/12/2007 03:05:00*3.8668*3.8662*3.8671*3.8651
01/12/2007 03:10:00*3.8663*3.8682*3.8686*3.865
01/12/2007 03:15:00*3.8685*3.86755*3.8688*3.8667
01/12/2007 03:20:00*3.86685*3.8678*3.869*3.8668
01/12/2007 03:25:00*3.8675*3.86735*3.869*3.8673
01/12/2007 03:30:00*3.8677*3.87045*3.8706*3.867
01/12/2007 03:35:00*3.87*3.87125*3.87125*3.86955
01/12/2007 03:40:00*3.87135*3.87675*3.87705*3.87075
01/12/2007 03:45:00*3.877*3.87675*3.878*3.8767
01/12/2007 03:50:00*3.87685*3.878*3.879*3.87655
01/12/2007 03:55:00*3.879*3.877*3.879*3.87655
01/12/2007 04:00:00*3.876*3.879*3.879*3.87575
01/12/2007 04:05:00*3.8789*3.8768*3.879*3.87675
01/12/2007 04:10:00*3.877*3.87745*3.8785*3.8768
01/12/2007 04:15:00*3.87735*3.8775*3.878*3.877
01/12/2007 04:20:00*3.87725*3.87695*3.878*3.87685
01/12/2007 04:25:00*3.877*3.876*3.8772*3.87575
01/12/2007 04:30:00*3.8762*3.87555*3.8762*3.87555
01/12/2007 04:35:00*3.87525*3.87595*3.877*3.87495
01/12/2007 04:40:00*3.8765*3.8795*3.8803*3.87595
01/12/2007 04:45:00*3.8801*3.87845*3.8801*3.878
01/12/2007 04:50:00*3.879*3.87825*3.8793*3.87825
01/12/2007 04:55:00*3.878*3.8785*3.879*3.87795
01/12/2007 05:00:00*3.88*3.8779*3.88*3.87655
01/12/2007 05:05:00*3.87825*3.878*3.8787*3.87675
01/12/2007 05:10:00*3.878*3.8778*3.878*3.877
01/12/2007 05:15:00*3.8776*3.87675*3.879*3.87585
01/12/2007 05:20:00*3.87645*3.87645*3.8773*3.87545
01/12/2007 05:25:00*3.8765*3.8757*3.877*3.87395
01/12/2007 05:30:00*3.8755*3.87475*3.876*3.874
01/12/2007 05:35:00*3.87505*3.87435*3.8751*3.87395
01/12/2007 05:40:00*3.875*3.8739*3.875*3.87335
01/12/2007 05:45:00*3.874*3.8732*3.875*3.872
01/12/2007 05:50:00*3.87275*3.875*3.875*3.87275
01/12/2007 05:55:00*3.8748*3.87555*3.876*3.87425
01/12/2007 06:00:00*3.875*3.87445*3.876*3.87405
01/12/2007 06:05:00*3.87455*3.8735*3.876*3.87325
01/12/2007 06:10:00*3.873*3.8723*3.874*3.8723
01/12/2007 06:15:00*3.8725*3.87195*3.8726*3.87165
01/12/2007 06:20:00*3.8718*3.8718*3.872*3.871
01/12/2007 06:25:00*3.87165*3.8691*3.872*3.86855
01/12/2007 06:30:00*3.869*3.86915*3.8703*3.868
01/12/2007 06:35:00*3.86925*3.871*3.871*3.86915
01/12/2007 06:40:00*3.8713*3.87155*3.8721*3.87
01/12/2007 06:45:00*3.8721*3.8725*3.874*3.87
01/12/2007 06:50:00*3.87165*3.871*3.874*3.871
01/12/2007 06:55:00*3.872*3.8706*3.8722*3.87005
01/12/2007 07:00:00*3.87*3.87105*3.872*3.87
01/12/2007 07:05:00*3.87135*3.87145*3.872*3.871
01/12/2007 07:10:00*3.872*3.87195*3.8725*3.87145
01/12/2007 07:15:00*3.8725*3.87305*3.8733*3.87195
01/12/2007 07:20:00*3.87335*3.8745*3.8748*3.87295
01/12/2007 07:25:00*3.875*3.874*3.875*3.87295
01/12/2007 07:30:00*3.8733*3.873*3.874*3.87275
01/12/2007 07:35:00*3.87275*3.873*3.874*3.87275
01/12/2007 07:40:00*3.87295*3.87295*3.873*3.87295
01/12/2007 07:45:00*3.874*3.8725*3.874*3.872
01/12/2007 07:50:00*3.87255*3.8721*3.873*3.87165
01/12/2007 07:55:00*3.8723*3.872*3.8741*3.87075
01/12/2007 08:00:00*3.8743*3.8738*3.8743*3.872
01/12/2007 08:05:00*3.87365*3.874*3.874*3.87275
01/12/2007 08:10:00*3.8743*3.872*3.8745*3.872
01/12/2007 08:15:00*3.873*3.873*3.8742*3.872
01/12/2007 08:20:00*3.8735*3.87295*3.8745*3.87245
01/12/2007 08:25:00*3.8729*3.874*3.874*3.87285
01/12/2007 08:30:00*3.8739*3.8736*3.875*3.873
01/12/2007 08:35:00*3.87375*3.8738*3.8745*3.872
01/12/2007 08:40:00*3.87345*3.873*3.874*3.872
01/12/2007 08:45:00*3.8722*3.872*3.873*3.87095
01/12/2007 08:50:00*3.87115*3.87325*3.8738*3.87075
01/12/2007 08:55:00*3.8728*3.874*3.874*3.87275
01/12/2007 09:00:00*3.873*3.87315*3.874*3.87275
01/12/2007 09:05:00*3.8738*3.873*3.874*3.87195
01/12/2007 09:10:00*3.87325*3.87145*3.8735*3.87145
01/12/2007 09:15:00*3.874*3.871*3.874*3.87
01/12/2007 09:20:00*3.87015*3.871*3.871*3.87
01/12/2007 09:25:00*3.872*3.87025*3.872*3.86995
01/12/2007 09:30:00*3.8703*3.8686*3.87045*3.86835
01/12/2007 09:35:00*3.869*3.867*3.87*3.86655
01/12/2007 09:40:00*3.86725*3.868*3.8683*3.86685
01/12/2007 09:45:00*3.8676*3.86825*3.8714*3.8672
01/12/2007 09:50:00*3.86855*3.8689*3.8708*3.86795
01/12/2007 09:55:00*3.868*3.8705*3.8714*3.86795
01/12/2007 10:00:00*3.8702*3.8699*3.8722*3.86875
01/12/2007 10:05:00*3.8698*3.8709*3.8743*3.8688
01/12/2007 10:10:00*3.8707*3.871*3.8716*3.868
01/12/2007 10:15:00*3.8714*3.87225*3.8732*3.87
01/12/2007 10:20:00*3.87185*3.8746*3.8756*3.871
01/12/2007 10:25:00*3.8744*3.873*3.8764*3.87235
01/12/2007 10:30:00*3.8747*3.8722*3.875*3.87165
01/12/2007 10:35:00*3.8722*3.8742*3.8742*3.87155
01/12/2007 10:40:00*3.8739*3.8744*3.8751*3.87295
01/12/2007 10:45:00*3.8747*3.8747*3.8747*3.873
01/12/2007 10:50:00*3.8743*3.8755*3.8762*3.87295
01/12/2007 10:55:00*3.8762*3.8747*3.8762*3.87425
01/12/2007 11:00:00*3.8749*3.8766*3.8769*3.873
01/12/2007 11:05:00*3.87625*3.8778*3.8792*3.87575
01/12/2007 11:10:00*3.8778*3.877*3.8786*3.877
01/12/2007 11:15:00*3.8775*3.8813*3.8824*3.877
01/12/2007 11:20:00*3.8811*3.8774*3.88245*3.8759
01/12/2007 11:25:00*3.877*3.8796*3.8804*3.877
01/12/2007 11:30:00*3.8794*3.8795*3.8802*3.8773
01/12/2007 11:35:00*3.87845*3.87795*3.8807*3.87795
01/12/2007 11:40:00*3.878*3.878*3.8802*3.877
01/12/2007 11:45:00*3.8778*3.877*3.8781*3.876
01/12/2007 11:50:00*3.87625*3.877*3.8774*3.876
01/12/2007 11:55:00*3.8766*3.8766*3.8773*3.876
01/12/2007 12:00:00*3.8767*3.8769*3.8771*3.876
01/12/2007 12:05:00*3.87685*3.8772*3.8772*3.8766
01/12/2007 12:10:00*3.8771*3.8772*3.8774*3.8768
01/12/2007 12:15:00*3.877*3.8771*3.8774*3.8767
01/12/2007 12:20:00*3.87645*3.8796*3.8806*3.87645
01/12/2007 12:25:00*3.88*3.8795*3.88*3.8791
01/12/2007 12:30:00*3.8794*3.8786*3.8797*3.8786
01/12/2007 12:35:00*3.8789*3.8767*3.8789*3.8761
01/12/2007 12:40:00*3.8763*3.8763*3.8767*3.87575
01/12/2007 12:45:00*3.8762*3.8749*3.8763*3.8732
01/12/2007 12:50:00*3.87485*3.8749*3.8757*3.8744
01/12/2007 12:55:00*3.8752*3.87375*3.8759*3.8737
01/12/2007 13:00:00*3.8743*3.8757*3.876*3.87375
01/12/2007 13:05:00*3.87595*3.8738*3.87595*3.8735
01/12/2007 13:10:00*3.8739*3.8736*3.8743*3.8735
01/12/2007 13:15:00*3.8739*3.8736*3.8739*3.8736
01/12/2007 13:20:00*3.87405*3.8751*3.8767*3.8735
01/12/2007 13:25:00*3.8749*3.8749*3.8752*3.8744
01/12/2007 13:30:00*3.8748*3.8738*3.8752*3.8734
01/12/2007 13:35:00*3.87405*3.8749*3.8749*3.8737
01/12/2007 13:40:00*3.8745*3.8746*3.875*3.8743
01/12/2007 13:45:00*3.8749*3.87355*3.8751*3.8735
01/12/2007 13:50:00*3.8737*3.8746*3.8749*3.87315
01/12/2007 13:55:00*3.8749*3.8746*3.875*3.8746
01/12/2007 14:00:00*3.875*3.875*3.8754*3.8746
01/12/2007 14:05:00*3.87535*3.875*3.8755*3.8747
01/12/2007 14:10:00*3.8747*3.8753*3.8755*3.8747
01/12/2007 14:15:00*3.875*3.8751*3.8754*3.8749
01/12/2007 14:20:00*3.87525*3.8749*3.8754*3.87475
01/12/2007 14:25:00*3.875*3.875*3.8759*3.8746
01/12/2007 14:30:00*3.8753*3.8765*3.8772*3.8749
01/12/2007 14:35:00*3.87655*3.8767*3.8768*3.8765
01/12/2007 14:40:00*3.8765*3.8765*3.8771*3.8765
01/12/2007 14:45:00*3.8768*3.8766*3.877*3.8765
01/12/2007 14:50:00*3.87635*3.8769*3.8769*3.8748
01/12/2007 14:55:00*3.877*3.8767*3.877*3.8763
01/12/2007 15:00:00*3.877*3.8766*3.877*3.8748
01/12/2007 15:05:00*3.87625*3.8767*3.877*3.87625
01/12/2007 15:10:00*3.877*3.8767*3.877*3.8765
01/12/2007 15:15:00*3.8766*3.8767*3.877*3.8765
01/12/2007 15:20:00*3.87715*3.8751*3.87715*3.8751
01/12/2007 15:25:00*3.8754*3.8719*3.8757*3.8716
01/12/2007 15:30:00*3.8721*3.8719*3.8752*3.8717
01/12/2007 15:35:00*3.87215*3.8691*3.8722*3.8691
01/12/2007 15:40:00*3.8688*3.8734*3.8738*3.8688
01/12/2007 15:45:00*3.8737*3.8688*3.8737*3.8688
01/12/2007 15:50:00*3.86895*3.8688*3.8692*3.8688
01/12/2007 15:55:00*3.8689*3.8688*3.8719*3.8688
01/12/2007 16:00:00*3.8688*3.8688*3.8691*3.8688
01/12/2007 16:05:00*3.8691*3.8689*3.8695*3.8682
01/12/2007 16:10:00*3.8691*3.8671*3.8721*3.8666
01/12/2007 16:15:00*3.8675*3.8659*3.8694*3.8642
01/12/2007 16:20:00*3.86595*3.8658*3.8694*3.8658
01/12/2007 16:25:00*3.8679*3.8687*3.869*3.8658
01/12/2007 16:30:00*3.8684*3.8687*3.8687*3.868
01/12/2007 16:35:00*3.86855*3.8684*3.869*3.8683
01/12/2007 16:40:00*3.8687*3.8682*3.8687*3.8673
01/12/2007 16:45:00*3.8685*3.8686*3.8743*3.8675
01/12/2007 16:50:00*3.86875*3.8741*3.8741*3.868
01/12/2007 16:55:00*3.8744*3.8701*3.8744*3.8699
01/12/2007 17:00:00*3.8699*3.8681*3.8705*3.8676
