01/10/2007 17:05:00*3.87455*3.8741*3.87455*3.8739
01/10/2007 17:10:00*3.8742*3.8746*3.8749*3.8737
01/10/2007 17:15:00*3.8748*3.8736*3.8749*3.8736
01/10/2007 17:20:00*3.87365*3.8738*3.8742*3.8736
01/10/2007 17:25:00*3.8739*3.8768*3.8769*3.8736
01/10/2007 17:30:00*3.8767*3.8765*3.8768*3.8765
01/10/2007 17:35:00*3.87665*3.8766*3.8772*3.876
01/10/2007 17:40:00*3.8763*3.8765*3.8768*3.8762
01/10/2007 17:45:00*3.8766*3.8765*3.8768*3.8763
01/10/2007 17:50:00*3.87645*3.8765*3.8768*3.8764
01/10/2007 17:55:00*3.8768*3.8765*3.8768*3.8762
01/10/2007 18:00:00*3.8766*3.8766*3.8768*3.8762
01/10/2007 18:05:00*3.8765*3.8763*3.877*3.87525
01/10/2007 18:10:00*3.8766*3.8765*3.8766*3.8763
01/10/2007 18:15:00*3.8763*3.87495*3.8767*3.87495
01/10/2007 18:20:00*3.87665*3.8766*3.8769*3.87405
01/10/2007 18:25:00*3.87465*3.8766*3.8769*3.87405
01/10/2007 18:30:00*3.8769*3.87465*3.8769*3.87435
01/10/2007 18:35:00*3.87675*3.8765*3.8768*3.87465
01/10/2007 18:40:00*3.8768*3.87465*3.8768*3.87465
01/10/2007 18:45:00*3.8768*3.8765*3.8768*3.87465
01/10/2007 18:50:00*3.87665*3.87465*3.8768*3.87465
01/10/2007 18:55:00*3.8768*3.8765*3.8769*3.87465
01/10/2007 19:00:00*3.8768*3.8765*3.8768*3.87465
01/10/2007 19:05:00*3.87635*3.8766*3.877*3.87495
01/10/2007 19:10:00*3.87555*3.8767*3.8773*3.87555
01/10/2007 19:15:00*3.87585*3.8766*3.8768*3.87585
01/10/2007 19:20:00*3.87635*3.8765*3.87735*3.8761
01/10/2007 19:25:00*3.8762*3.87675*3.87705*3.8762
01/10/2007 19:30:00*3.8762*3.8764*3.8769*3.8762
01/10/2007 19:35:00*3.87655*3.8766*3.8769*3.8761
01/10/2007 19:40:00*3.8763*3.8766*3.87735*3.8763
01/10/2007 19:45:00*3.8767*3.8765*3.87705*3.8762
01/10/2007 19:50:00*3.87655*3.8766*3.87705*3.8762
01/10/2007 19:55:00*3.8763*3.8766*3.87735*3.8763
01/10/2007 20:00:00*3.8764*3.8765*3.87765*3.8762
01/10/2007 20:05:00*3.87625*3.8766*3.87735*3.8762
01/10/2007 20:10:00*3.8767*3.8764*3.87705*3.8763
01/10/2007 20:15:00*3.8767*3.87795*3.87795*3.8762
01/10/2007 20:20:00*3.87625*3.8766*3.87825*3.87625
01/10/2007 20:25:00*3.8763*3.8766*3.87945*3.8759
01/10/2007 20:30:00*3.8769*3.8765*3.87915*3.8762
01/10/2007 20:35:00*3.87635*3.8766*3.88035*3.8762
01/10/2007 20:40:00*3.8767*3.8765*3.88035*3.8763
01/10/2007 20:45:00*3.8764*3.8763*3.88005*3.8762
01/10/2007 20:50:00*3.87625*3.8766*3.87945*3.8762
01/10/2007 20:55:00*3.8763*3.8766*3.8766*3.8763
01/10/2007 21:00:00*3.8763*3.87945*3.87945*3.8763
01/10/2007 21:05:00*3.87675*3.8766*3.88005*3.8762
01/10/2007 21:10:00*3.8767*3.88005*3.88005*3.8762
01/10/2007 21:15:00*3.8764*3.8767*3.88005*3.8764
01/10/2007 21:20:00*3.87645*3.87945*3.88005*3.8763
01/10/2007 21:25:00*3.8765*3.8767*3.88005*3.8764
01/10/2007 21:30:00*3.8768*3.8767*3.88005*3.8764
01/10/2007 21:35:00*3.87655*3.88005*3.88005*3.8764
01/10/2007 21:40:00*3.8766*3.87915*3.88005*3.8762
01/10/2007 21:45:00*3.8767*3.87855*3.87915*3.8763
01/10/2007 21:50:00*3.87675*3.8767*3.87945*3.8761
01/10/2007 21:55:00*3.8764*3.8764*3.87975*3.8762
01/10/2007 22:00:00*3.8765*3.88035*3.88035*3.8764
01/10/2007 22:05:00*3.87715*3.8765*3.88035*3.8762
01/10/2007 22:10:00*3.8764*3.8765*3.88065*3.8762
01/10/2007 22:15:00*3.8764*3.8767*3.88125*3.8763
01/10/2007 22:20:00*3.87655*3.8766*3.88095*3.8763
01/10/2007 22:25:00*3.8767*3.8767*3.8767*3.8763
01/10/2007 22:30:00*3.8768*3.8768*3.88065*3.8765
01/10/2007 22:35:00*3.87705*3.8767*3.87705*3.8764
01/10/2007 22:40:00*3.88095*3.8767*3.88095*3.8764
01/10/2007 22:45:00*3.8764*3.8767*3.8767*3.8764
01/10/2007 22:50:00*3.87545*3.88095*3.88095*3.87545
01/10/2007 22:55:00*3.8768*3.88095*3.88095*3.8764
01/10/2007 23:00:00*3.8767*3.8767*3.88095*3.8765
01/10/2007 23:05:00*3.87675*3.8767*3.88155*3.8763
01/10/2007 23:10:00*3.8765*3.88185*3.88215*3.8763
01/10/2007 23:15:00*3.8764*3.8766*3.88275*3.8762
01/10/2007 23:20:00*3.87665*3.8766*3.88245*3.8762
01/10/2007 23:25:00*3.88245*3.88215*3.88245*3.8763
01/10/2007 23:30:00*3.8766*3.8766*3.88245*3.8763
01/10/2007 23:35:00*3.87635*3.88215*3.88245*3.8763
01/10/2007 23:40:00*3.8768*3.8767*3.88215*3.8763
01/10/2007 23:45:00*3.8764*3.8767*3.88125*3.8763
01/10/2007 23:50:00*3.87655*3.8767*3.88125*3.8764
01/10/2007 23:55:00*3.8768*3.8765*3.8768*3.8764
01/11/2007 00:00:00*3.88065*3.8766*3.88065*3.8764
01/11/2007 00:05:00*3.87595*3.8764*3.8767*3.87595
01/11/2007 00:10:00*3.8763*3.88065*3.88065*3.8763
01/11/2007 00:15:00*3.88065*3.8765*3.88065*3.8765
01/11/2007 00:20:00*3.87675*3.8765*3.88095*3.8764
01/11/2007 00:25:00*3.8764*3.8767*3.88125*3.8763
01/11/2007 00:30:00*3.88095*3.88095*3.88095*3.8767
01/11/2007 00:35:00*3.87585*3.8767*3.88095*3.87585
01/11/2007 00:40:00*3.8768*3.8767*3.88095*3.8764
01/11/2007 00:45:00*3.8767*3.8767*3.8767*3.8767
01/11/2007 00:50:00*3.87665*3.87665*3.8767*3.87665
01/11/2007 00:55:00*3.8764*3.8774*3.88095*3.8764
01/11/2007 01:00:00*3.8771*3.8775*3.88005*3.8771
01/11/2007 01:05:00*3.87765*3.87975*3.87975*3.8771
01/11/2007 01:10:00*3.8777*3.8796*3.87975*3.877
01/11/2007 01:15:00*3.8769*3.8793*3.8796*3.8769
01/11/2007 01:20:00*3.87655*3.877*3.8796*3.87655
01/11/2007 01:25:00*3.8773*3.8772*3.8802*3.8768
01/11/2007 01:30:00*3.8775*3.8785*3.8817*3.8748
01/11/2007 01:35:00*3.87855*3.8817*3.882*3.8775
01/11/2007 01:40:00*3.8817*3.8786*3.8823*3.8784
01/11/2007 01:45:00*3.882*3.8792*3.882*3.8783
01/11/2007 01:50:00*3.87975*3.8791*3.87975*3.86585
01/11/2007 01:55:00*3.879*3.8791*3.8795*3.86645
01/11/2007 02:00:00*3.8787*3.87955*3.87955*3.8784
01/11/2007 02:05:00*3.87825*3.879*3.88*3.87825
01/11/2007 02:10:00*3.8791*3.8792*3.87935*3.8758
01/11/2007 02:15:00*3.87905*3.8778*3.8792*3.8764
01/11/2007 02:20:00*3.87805*3.8781*3.87945*3.8775
01/11/2007 02:25:00*3.8783*3.8781*3.879*3.8777
01/11/2007 02:30:00*3.8784*3.8786*3.87975*3.878
01/11/2007 02:35:00*3.8784*3.8812*3.8812*3.8782
01/11/2007 02:40:00*3.8809*3.8783*3.8815*3.8775
01/11/2007 02:45:00*3.8782*3.8749*3.87885*3.8738
01/11/2007 02:50:00*3.87495*3.8762*3.87645*3.8745
01/11/2007 02:55:00*3.8763*3.8748*3.8765*3.8747
01/11/2007 03:00:00*3.875*3.8756*3.8761*3.8747
01/11/2007 03:05:00*3.8759*3.8762*3.87655*3.8755
01/11/2007 03:10:00*3.8765*3.87625*3.8765*3.8756
01/11/2007 03:15:00*3.8765*3.8752*3.877*3.8749
01/11/2007 03:20:00*3.87555*3.8732*3.87555*3.8697
01/11/2007 03:25:00*3.87325*3.87275*3.8738*3.872
01/11/2007 03:30:00*3.8728*3.87315*3.874*3.87275
01/11/2007 03:35:00*3.87325*3.87325*3.87395*3.873
01/11/2007 03:40:00*3.874*3.87385*3.87425*3.8729
01/11/2007 03:45:00*3.8743*3.874*3.8753*3.87385
01/11/2007 03:50:00*3.87515*3.875*3.876*3.874
01/11/2007 03:55:00*3.875*3.876*3.87615*3.875
01/11/2007 04:00:00*3.8756*3.87655*3.8778*3.875
01/11/2007 04:05:00*3.87675*3.876*3.878*3.8755
01/11/2007 04:10:00*3.8756*3.87605*3.87625*3.87555
01/11/2007 04:15:00*3.87625*3.877*3.87745*3.87575
01/11/2007 04:20:00*3.87735*3.87755*3.878*3.877
01/11/2007 04:25:00*3.87775*3.87805*3.87805*3.877
01/11/2007 04:30:00*3.8782*3.87965*3.8804*3.87805
01/11/2007 04:35:00*3.87985*3.881*3.882*3.87945
01/11/2007 04:40:00*3.88085*3.8815*3.88175*3.88055
01/11/2007 04:45:00*3.8817*3.88095*3.8819*3.88095
01/11/2007 04:50:00*3.88085*3.87885*3.8813*3.8786
01/11/2007 04:55:00*3.8787*3.87755*3.87885*3.877
01/11/2007 05:00:00*3.877*3.8762*3.8777*3.87405
01/11/2007 05:05:00*3.87575*3.87545*3.877*3.8753
01/11/2007 05:10:00*3.8764*3.876*3.8782*3.87545
01/11/2007 05:15:00*3.877*3.87635*3.8779*3.8753
01/11/2007 05:20:00*3.87645*3.875*3.877*3.875
01/11/2007 05:25:00*3.876*3.874*3.876*3.874
01/11/2007 05:30:00*3.875*3.8743*3.8752*3.874
01/11/2007 05:35:00*3.8745*3.875*3.875*3.874
01/11/2007 05:40:00*3.8745*3.871*3.875*3.871
01/11/2007 05:45:00*3.8713*3.8693*3.8718*3.8691
01/11/2007 05:50:00*3.86925*3.8678*3.87*3.8673
01/11/2007 05:55:00*3.868*3.86735*3.869*3.8663
01/11/2007 06:00:00*3.86755*3.869*3.86975*3.867
01/11/2007 06:05:00*3.86905*3.8668*3.86905*3.8651
01/11/2007 06:10:00*3.8668*3.86925*3.87*3.8665
01/11/2007 06:15:00*3.8693*3.87255*3.875*3.869
01/11/2007 06:20:00*3.87175*3.87125*3.87255*3.871
01/11/2007 06:25:00*3.8713*3.87125*3.8728*3.87075
01/11/2007 06:30:00*3.871*3.87125*3.87125*3.871
01/11/2007 06:35:00*3.87095*3.87*3.87255*3.86885
01/11/2007 06:40:00*3.869*3.8698*3.8703*3.869
01/11/2007 06:45:00*3.869*3.871*3.871*3.869
01/11/2007 06:50:00*3.87005*3.86945*3.871*3.869
01/11/2007 06:55:00*3.869*3.86915*3.86945*3.869
01/11/2007 07:00:00*3.87*3.87015*3.87015*3.868
01/11/2007 07:05:00*3.87015*3.86925*3.871*3.86915
01/11/2007 07:10:00*3.8695*3.87155*3.87155*3.86925
01/11/2007 07:15:00*3.872*3.8716*3.87265*3.871
01/11/2007 07:20:00*3.87175*3.87145*3.872*3.87065
01/11/2007 07:25:00*3.871*3.87205*3.87205*3.87
01/11/2007 07:30:00*3.87175*3.87205*3.87225*3.8713
01/11/2007 07:35:00*3.87225*3.8753*3.87605*3.87205
01/11/2007 07:40:00*3.875*3.874*3.8768*3.8728
01/11/2007 07:45:00*3.874*3.87765*3.878*3.873
01/11/2007 07:50:00*3.87775*3.879*3.879*3.8768
01/11/2007 07:55:00*3.879*3.8788*3.8795*3.878
01/11/2007 08:00:00*3.8793*3.88*3.8837*3.877
01/11/2007 08:05:00*3.88005*3.87905*3.88005*3.87835
01/11/2007 08:10:00*3.879*3.88*3.8807*3.87865
01/11/2007 08:15:00*3.88*3.87885*3.8808*3.87885
01/11/2007 08:20:00*3.8787*3.8784*3.879*3.8742
01/11/2007 08:25:00*3.878*3.87565*3.8784*3.87565
01/11/2007 08:30:00*3.8756*3.87465*3.8762*3.873
01/11/2007 08:35:00*3.87455*3.8778*3.8778*3.873
01/11/2007 08:40:00*3.8778*3.87705*3.8796*3.8765
01/11/2007 08:45:00*3.8765*3.87505*3.87705*3.87475
01/11/2007 08:50:00*3.87505*3.8743*3.87585*3.87175
01/11/2007 08:55:00*3.87425*3.87325*3.875*3.8731
01/11/2007 09:00:00*3.875*3.8728*3.875*3.8715
01/11/2007 09:05:00*3.87295*3.87205*3.873*3.8718
01/11/2007 09:10:00*3.8715*3.86745*3.87205*3.8671
01/11/2007 09:15:00*3.8691*3.8685*3.86925*3.867
01/11/2007 09:20:00*3.8679*3.8688*3.86885*3.8671
01/11/2007 09:25:00*3.86915*3.86985*3.871*3.868
01/11/2007 09:30:00*3.86995*3.8673*3.87005*3.8671
01/11/2007 09:35:00*3.8675*3.86845*3.86925*3.867
01/11/2007 09:40:00*3.869*3.869*3.86975*3.86845
01/11/2007 09:45:00*3.86925*3.87025*3.8709*3.869
01/11/2007 09:50:00*3.8704*3.8689*3.87055*3.8689
01/11/2007 09:55:00*3.8691*3.8671*3.86915*3.8666
01/11/2007 10:00:00*3.867*3.865*3.86735*3.8649
01/11/2007 10:05:00*3.86515*3.8651*3.86515*3.8626
01/11/2007 10:10:00*3.8645*3.8675*3.86835*3.8645
01/11/2007 10:15:00*3.8674*3.86805*3.869*3.867
01/11/2007 10:20:00*3.86805*3.86745*3.869*3.867
01/11/2007 10:25:00*3.86765*3.87025*3.87055*3.867
01/11/2007 10:30:00*3.8706*3.87265*3.874*3.87
01/11/2007 10:35:00*3.87265*3.874*3.874*3.87005
01/11/2007 10:40:00*3.8728*3.8697*3.87405*3.8694
01/11/2007 10:45:00*3.87025*3.87*3.871*3.8694
01/11/2007 10:50:00*3.86985*3.87075*3.87225*3.86985
01/11/2007 10:55:00*3.871*3.87225*3.87225*3.8701
01/11/2007 11:00:00*3.871*3.87155*3.87365*3.8709
01/11/2007 11:05:00*3.8713*3.87005*3.87155*3.8689
01/11/2007 11:10:00*3.8694*3.8685*3.87005*3.8674
01/11/2007 11:15:00*3.867*3.86745*3.869*3.866
01/11/2007 11:20:00*3.86745*3.8681*3.8681*3.866
01/11/2007 11:25:00*3.86825*3.86815*3.869*3.867
01/11/2007 11:30:00*3.868*3.868*3.869*3.8665
01/11/2007 11:35:00*3.867*3.86725*3.868*3.8667
01/11/2007 11:40:00*3.8669*3.867*3.868*3.8667
01/11/2007 11:45:00*3.86765*3.868*3.868*3.8665
01/11/2007 11:50:00*3.8671*3.86735*3.86805*3.8663
01/11/2007 11:55:00*3.8667*3.86805*3.86805*3.8665
01/11/2007 12:00:00*3.8674*3.8706*3.87235*3.867
01/11/2007 12:05:00*3.8706*3.87065*3.87115*3.8697
01/11/2007 12:10:00*3.8679*3.86945*3.87065*3.8679
01/11/2007 12:15:00*3.86915*3.86865*3.86995*3.8684
01/11/2007 12:20:00*3.86795*3.87045*3.8707*3.8679
01/11/2007 12:25:00*3.8703*3.87045*3.8707*3.87015
01/11/2007 12:30:00*3.8709*3.87065*3.8709*3.87045
01/11/2007 12:35:00*3.87165*3.87265*3.8727*3.8702
01/11/2007 12:40:00*3.87295*3.87365*3.87385*3.87265
01/11/2007 12:45:00*3.8739*3.8743*3.8743*3.87365
01/11/2007 12:50:00*3.87385*3.87415*3.8743*3.8736
01/11/2007 12:55:00*3.8749*3.8754*3.8754*3.87415
01/11/2007 13:00:00*3.8754*3.8754*3.8754*3.8754
01/11/2007 13:05:00*3.8757*3.8754*3.8757*3.87485
01/11/2007 13:10:00*3.8756*3.87595*3.8765*3.8754
01/11/2007 13:15:00*3.8756*3.8787*3.8787*3.8756
01/11/2007 13:20:00*3.87855*3.8777*3.8787*3.8776
01/11/2007 13:25:00*3.8777*3.8777*3.8777*3.8777
01/11/2007 13:30:00*3.8777*3.8777*3.8777*3.8777
01/11/2007 13:35:00*3.87765*3.8777*3.878*3.8774
01/11/2007 13:40:00*3.8786*3.8787*3.8787*3.8777
01/11/2007 13:45:00*3.8784*3.8785*3.8787*3.8779
01/11/2007 13:50:00*3.87875*3.8795*3.8796*3.8785
01/11/2007 13:55:00*3.8799*3.8804*3.88045*3.8795
01/11/2007 14:00:00*3.8799*3.87895*3.8804*3.8786
01/11/2007 14:05:00*3.87895*3.8803*3.8812*3.87895
01/11/2007 14:10:00*3.8802*3.8804*3.8804*3.8801
01/11/2007 14:15:00*3.8803*3.8804*3.8804*3.8803
01/11/2007 14:20:00*3.88045*3.8787*3.88045*3.8786
01/11/2007 14:25:00*3.8787*3.8787*3.8787*3.8787
01/11/2007 14:30:00*3.8801*3.8799*3.8801*3.8787
01/11/2007 14:35:00*3.88005*3.8805*3.8805*3.87985
01/11/2007 14:40:00*3.8801*3.8805*3.8806*3.8801
01/11/2007 14:45:00*3.88065*3.88065*3.88065*3.8805
01/11/2007 14:50:00*3.88035*3.88035*3.88065*3.88035
01/11/2007 14:55:00*3.8808*3.88085*3.88085*3.88035
01/11/2007 15:00:00*3.88085*3.88085*3.88085*3.88085
01/11/2007 15:05:00*3.88075*3.88075*3.88085*3.88075
01/11/2007 15:10:00*3.88075*3.88075*3.88075*3.88075
01/11/2007 15:15:00*3.88075*3.88075*3.88075*3.88075
01/11/2007 15:20:00*3.88075*3.88075*3.88075*3.88075
01/11/2007 15:25:00*3.88075*3.88075*3.88075*3.88075
01/11/2007 15:30:00*3.88075*3.88075*3.88075*3.88075
01/11/2007 15:35:00*3.88075*3.88075*3.88075*3.88075
01/11/2007 15:40:00*3.88075*3.88075*3.88075*3.88075
01/11/2007 15:45:00*3.88075*3.88075*3.88075*3.88075
01/11/2007 15:50:00*3.88095*3.8813*3.8813*3.88075
01/11/2007 15:55:00*3.8808*3.8808*3.8813*3.8808
01/11/2007 16:00:00*3.8806*3.8817*3.8821*3.8805
01/11/2007 16:05:00*3.8808*3.8816*3.8823*3.8805
01/11/2007 16:10:00*3.8821*3.8808*3.8821*3.8805
01/11/2007 16:15:00*3.881*3.8768*3.881*3.8768
01/11/2007 16:20:00*3.87705*3.8805*3.8806*3.8758
01/11/2007 16:25:00*3.8805*3.8806*3.8806*3.8805
01/11/2007 16:30:00*3.8806*3.8806*3.8806*3.8806
01/11/2007 16:35:00*3.88105*3.8808*3.88105*3.8805
01/11/2007 16:40:00*3.8808*3.8808*3.8808*3.8808
01/11/2007 16:45:00*3.8808*3.8808*3.8808*3.8808
01/11/2007 16:50:00*3.88025*3.88025*3.8808*3.88025
01/11/2007 16:55:00*3.8723*3.8723*3.88025*3.8723
01/11/2007 17:00:00*3.8723*3.8803*3.8806*3.8723
