01/09/2007 17:05:00*3.88515*3.887*3.8885*3.88515
01/09/2007 17:10:00*3.887*3.887*3.887*3.887
01/09/2007 17:15:00*3.887*3.887*3.887*3.887
01/09/2007 17:20:00*3.88695*3.88695*3.887*3.88695
01/09/2007 17:25:00*3.88695*3.88695*3.88695*3.88695
01/09/2007 17:30:00*3.88695*3.88695*3.88695*3.88695
01/09/2007 17:35:00*3.88725*3.88725*3.88725*3.88695
01/09/2007 17:40:00*3.88725*3.88725*3.88725*3.88725
01/09/2007 17:45:00*3.88725*3.88725*3.88725*3.88725
01/09/2007 17:50:00*3.88725*3.88725*3.88725*3.88725
01/09/2007 17:55:00*3.88725*3.88725*3.88725*3.88725
01/09/2007 18:00:00*3.88725*3.88725*3.88725*3.88725
01/09/2007 18:05:00*3.88705*3.86535*3.88725*3.86535
01/09/2007 18:10:00*3.86565*3.86565*3.86565*3.86535
01/09/2007 18:15:00*3.86535*3.86505*3.86565*3.86475
01/09/2007 18:20:00*3.88705*3.86505*3.88705*3.86475
01/09/2007 18:25:00*3.86475*3.86445*3.86535*3.86445
01/09/2007 18:30:00*3.86535*3.86535*3.86595*3.86445
01/09/2007 18:35:00*3.88765*3.86565*3.88765*3.86535
01/09/2007 18:40:00*3.86595*3.86595*3.8861*3.86565
01/09/2007 18:45:00*3.86625*3.86595*3.86625*3.86595
01/09/2007 18:50:00*3.88635*3.86625*3.88635*3.86595
01/09/2007 18:55:00*3.8665*3.86535*3.8665*3.86535
01/09/2007 19:00:00*3.86595*3.86535*3.86595*3.86535
01/09/2007 19:05:00*3.88645*3.86445*3.88645*3.86445
01/09/2007 19:10:00*3.86415*3.8636*3.86445*3.8636
01/09/2007 19:15:00*3.8621*3.8621*3.8636*3.8621
01/09/2007 19:20:00*3.88625*3.86*3.88625*3.86
01/09/2007 19:25:00*3.8579*3.8579*3.86*3.8579
01/09/2007 19:30:00*3.8579*3.8579*3.8579*3.8579
01/09/2007 19:35:00*3.88575*3.8561*3.88575*3.8561
01/09/2007 19:40:00*3.8561*3.8582*3.8582*3.8561
01/09/2007 19:45:00*3.8582*3.8582*3.8582*3.8582
01/09/2007 19:50:00*3.88615*3.857*3.88615*3.857
01/09/2007 19:55:00*3.8826*3.8579*3.8826*3.857
01/09/2007 20:00:00*3.8579*3.8579*3.8579*3.8579
01/09/2007 20:05:00*3.88285*3.8858*3.8861*3.857
01/09/2007 20:10:00*3.8857*3.8564*3.8858*3.8564
01/09/2007 20:15:00*3.8564*3.8564*3.8564*3.8564
01/09/2007 20:20:00*3.88565*3.857*3.88565*3.8564
01/09/2007 20:25:00*3.8582*3.8582*3.8582*3.857
01/09/2007 20:30:00*3.8582*3.8582*3.8582*3.8582
01/09/2007 20:35:00*3.88665*3.8591*3.88665*3.8582
01/09/2007 20:40:00*3.8561*3.8561*3.8591*3.8561
01/09/2007 20:45:00*3.8567*3.8567*3.8567*3.8561
01/09/2007 20:50:00*3.88595*3.8822*3.88595*3.8564
01/09/2007 20:55:00*3.8858*3.8561*3.8858*3.8558
01/09/2007 21:00:00*3.8567*3.8573*3.8573*3.8561
01/09/2007 21:05:00*3.88575*3.8576*3.88575*3.8573
01/09/2007 21:10:00*3.857*3.8564*3.8576*3.8564
01/09/2007 21:15:00*3.8567*3.8558*3.8567*3.8558
01/09/2007 21:20:00*3.88575*3.88575*3.88575*3.8558
01/09/2007 21:25:00*3.85435*3.85435*3.88575*3.85435
01/09/2007 21:30:00*3.8546*3.8546*3.8546*3.85435
01/09/2007 21:35:00*3.88645*3.88645*3.88645*3.8546
01/09/2007 21:40:00*3.85405*3.85405*3.88645*3.85405
01/09/2007 21:45:00*3.85375*3.8555*3.8555*3.85375
01/09/2007 21:50:00*3.88585*3.8552*3.88585*3.8552
01/09/2007 21:55:00*3.8558*3.8558*3.8558*3.8552
01/09/2007 22:00:00*3.8558*3.8558*3.8558*3.8558
01/09/2007 22:05:00*3.88605*3.8558*3.88605*3.8555
01/09/2007 22:10:00*3.8564*3.8564*3.8564*3.8558
01/09/2007 22:15:00*3.8561*3.8558*3.8564*3.8555
01/09/2007 22:20:00*3.88615*3.8555*3.88615*3.8555
01/09/2007 22:25:00*3.8558*3.8857*3.8861*3.8555
01/09/2007 22:30:00*3.8855*3.8857*3.8858*3.8564
01/09/2007 22:35:00*3.88585*3.8858*3.8861*3.8561
01/09/2007 22:40:00*3.8854*3.8854*3.8861*3.8567
01/09/2007 22:45:00*3.8573*3.8858*3.8858*3.857
01/09/2007 22:50:00*3.8855*3.8856*3.88625*3.8576
01/09/2007 22:55:00*3.8855*3.8858*3.8861*3.8579
01/09/2007 23:00:00*3.8855*3.8856*3.886*3.8579
01/09/2007 23:05:00*3.88585*3.8858*3.886*3.8576
01/09/2007 23:10:00*3.8855*3.8582*3.8859*3.8576
01/09/2007 23:15:00*3.8855*3.8857*3.8858*3.8582
01/09/2007 23:20:00*3.88575*3.8857*3.886*3.8582
01/09/2007 23:25:00*3.8856*3.8585*3.8859*3.8585
01/09/2007 23:30:00*3.8857*3.8582*3.886*3.8582
01/09/2007 23:35:00*3.88665*3.8582*3.88665*3.8582
01/09/2007 23:40:00*3.8854*3.8858*3.8861*3.8579
01/09/2007 23:45:00*3.8857*3.8858*3.8859*3.8582
01/09/2007 23:50:00*3.88615*3.8857*3.88615*3.8588
01/09/2007 23:55:00*3.8854*3.8858*3.886*3.8591
01/10/2007 00:00:00*3.8855*3.8857*3.8859*3.8585
01/10/2007 00:05:00*3.88615*3.8858*3.88615*3.8582
01/10/2007 00:10:00*3.8855*3.8857*3.886*3.8585
01/10/2007 00:15:00*3.8856*3.8597*3.886*3.8582
01/10/2007 00:20:00*3.88575*3.8856*3.8862*3.8591
01/10/2007 00:25:00*3.8857*3.8579*3.8861*3.8579
01/10/2007 00:30:00*3.8855*3.8856*3.8862*3.8579
01/10/2007 00:35:00*3.8859*3.8858*3.8862*3.8585
01/10/2007 00:40:00*3.8855*3.8857*3.8862*3.8591
01/10/2007 00:45:00*3.8854*3.886*3.8862*3.8597
01/10/2007 00:50:00*3.8858*3.8858*3.8861*3.8612
01/10/2007 00:55:00*3.8855*3.8858*3.8862*3.863
01/10/2007 01:00:00*3.8859*3.8858*3.8861*3.8621
01/10/2007 01:05:00*3.88605*3.8856*3.8861*3.8854
01/10/2007 01:10:00*3.8857*3.8854*3.8859*3.8621
01/10/2007 01:15:00*3.8858*3.8858*3.886*3.8615
01/10/2007 01:20:00*3.88595*3.8857*3.8861*3.8624
01/10/2007 01:25:00*3.8858*3.8857*3.8861*3.8621
01/10/2007 01:30:00*3.8856*3.8858*3.8861*3.8618
01/10/2007 01:35:00*3.88615*3.8618*3.8871*3.8615
01/10/2007 01:40:00*3.8871*3.8853*3.8871*3.8606
01/10/2007 01:45:00*3.8849*3.8852*3.8856*3.8779
01/10/2007 01:50:00*3.88535*3.8853*3.8856*3.8782
01/10/2007 01:55:00*3.8855*3.8852*3.8856*3.8782
01/10/2007 02:00:00*3.8853*3.8847*3.8856*3.88
01/10/2007 02:05:00*3.88465*3.8848*3.885*3.881
01/10/2007 02:10:00*3.8852*3.8848*3.8852*3.88
01/10/2007 02:15:00*3.8847*3.8848*3.8852*3.88
01/10/2007 02:20:00*3.8852*3.889*3.891*3.8831
01/10/2007 02:25:00*3.8887*3.88875*3.89*3.887
01/10/2007 02:30:00*3.8885*3.8923*3.8954*3.8878
01/10/2007 02:35:00*3.893*3.89345*3.8968*3.89195
01/10/2007 02:40:00*3.8939*3.88975*3.8941*3.88975
01/10/2007 02:45:00*3.89*3.8887*3.8904*3.88835
01/10/2007 02:50:00*3.889*3.8889*3.89*3.88825
01/10/2007 02:55:00*3.88855*3.8892*3.8899*3.88855
01/10/2007 03:00:00*3.8891*3.8895*3.8898*3.888
01/10/2007 03:05:00*3.8893*3.8922*3.8925*3.889
01/10/2007 03:10:00*3.8925*3.88975*3.8934*3.88975
01/10/2007 03:15:00*3.8905*3.8877*3.8905*3.8874
01/10/2007 03:20:00*3.8882*3.89025*3.8912*3.88765
01/10/2007 03:25:00*3.891*3.8927*3.8942*3.89
01/10/2007 03:30:00*3.89225*3.88875*3.8936*3.88825
01/10/2007 03:35:00*3.88905*3.889*3.891*3.88875
01/10/2007 03:40:00*3.8892*3.8863*3.89*3.8863
01/10/2007 03:45:00*3.8865*3.88855*3.8907*3.88565
01/10/2007 03:50:00*3.8884*3.88775*3.88945*3.8876
01/10/2007 03:55:00*3.8874*3.8906*3.891*3.88735
01/10/2007 04:00:00*3.89055*3.8906*3.892*3.88955
01/10/2007 04:05:00*3.8909*3.89125*3.892*3.8903
01/10/2007 04:10:00*3.892*3.8916*3.8921*3.89075
01/10/2007 04:15:00*3.8917*3.89175*3.893*3.891
01/10/2007 04:20:00*3.892*3.891*3.893*3.88965
01/10/2007 04:25:00*3.8902*3.89025*3.891*3.88995
01/10/2007 04:30:00*3.892*3.89025*3.892*3.88945
01/10/2007 04:35:00*3.89055*3.89*3.891*3.88945
01/10/2007 04:40:00*3.8898*3.8896*3.8904*3.88785
01/10/2007 04:45:00*3.8899*3.88755*3.8899*3.88735
01/10/2007 04:50:00*3.88775*3.889*3.889*3.88695
01/10/2007 04:55:00*3.8893*3.89095*3.8925*3.888
01/10/2007 05:00:00*3.8908*3.8901*3.891*3.889
01/10/2007 05:05:00*3.88895*3.89125*3.8915*3.88895
01/10/2007 05:10:00*3.8918*3.89095*3.892*3.89075
01/10/2007 05:15:00*3.89085*3.88885*3.8911*3.88885
01/10/2007 05:20:00*3.889*3.88875*3.8892*3.88715
01/10/2007 05:25:00*3.8886*3.8906*3.892*3.8886
01/10/2007 05:30:00*3.89075*3.89115*3.89185*3.8902
01/10/2007 05:35:00*3.89135*3.89195*3.894*3.8908
01/10/2007 05:40:00*3.89165*3.891*3.893*3.8903
01/10/2007 05:45:00*3.892*3.8937*3.89385*3.891
01/10/2007 05:50:00*3.89425*3.89295*3.8945*3.891
01/10/2007 05:55:00*3.8935*3.8967*3.89765*3.89295
01/10/2007 06:00:00*3.897*3.896*3.8997*3.895
01/10/2007 06:05:00*3.8963*3.89925*3.89925*3.89595
01/10/2007 06:10:00*3.8985*3.89855*3.8995*3.897
01/10/2007 06:15:00*3.8985*3.89845*3.8997*3.897
01/10/2007 06:20:00*3.89835*3.9021*3.9021*3.89835
01/10/2007 06:25:00*3.9019*3.9012*3.9042*3.899
01/10/2007 06:30:00*3.9012*3.90325*3.9072*3.90095
01/10/2007 06:35:00*3.9038*3.9094*3.9094*3.90305
01/10/2007 06:40:00*3.9102*3.9103*3.918*3.9093
01/10/2007 06:45:00*3.9101*3.90975*3.911*3.90855
01/10/2007 06:50:00*3.91005*3.9066*3.91005*3.90495
01/10/2007 06:55:00*3.9068*3.90625*3.907*3.904
01/10/2007 07:00:00*3.9067*3.90925*3.9109*3.906
01/10/2007 07:05:00*3.90905*3.91115*3.9119*3.90735
01/10/2007 07:10:00*3.9114*3.9103*3.9136*3.90995
01/10/2007 07:15:00*3.91015*3.9088*3.9103*3.90795
01/10/2007 07:20:00*3.90875*3.91015*3.9125*3.908
01/10/2007 07:25:00*3.9106*3.911*3.9114*3.90975
01/10/2007 07:30:00*3.9102*3.90855*3.911*3.90855
01/10/2007 07:35:00*3.9089*3.90725*3.90985*3.90685
01/10/2007 07:40:00*3.908*3.9077*3.909*3.907
01/10/2007 07:45:00*3.908*3.90575*3.908*3.90575
01/10/2007 07:50:00*3.90725*3.90525*3.90725*3.90525
01/10/2007 07:55:00*3.905*3.90505*3.906*3.90425
01/10/2007 08:00:00*3.9052*3.905*3.906*3.90375
01/10/2007 08:05:00*3.905*3.90425*3.9065*3.90395
01/10/2007 08:10:00*3.90395*3.90225*3.905*3.90045
01/10/2007 08:15:00*3.903*3.9037*3.9054*3.902
01/10/2007 08:20:00*3.9037*3.904*3.904*3.90255
01/10/2007 08:25:00*3.9035*3.90285*3.9042*3.90255
01/10/2007 08:30:00*3.9038*3.89995*3.9041*3.89945
01/10/2007 08:35:00*3.90065*3.90025*3.902*3.89995
01/10/2007 08:40:00*3.901*3.9014*3.902*3.89945
01/10/2007 08:45:00*3.9019*3.90135*3.9029*3.90075
01/10/2007 08:50:00*3.90145*3.904*3.9042*3.901
01/10/2007 08:55:00*3.903*3.905*3.9067*3.903
01/10/2007 09:00:00*3.905*3.9033*3.9058*3.90265
01/10/2007 09:05:00*3.90295*3.90075*3.904*3.89905
01/10/2007 09:10:00*3.90055*3.89925*3.901*3.899
01/10/2007 09:15:00*3.8997*3.90255*3.9034*3.899
01/10/2007 09:20:00*3.90295*3.903*3.904*3.902
01/10/2007 09:25:00*3.903*3.89975*3.9033*3.89905
01/10/2007 09:30:00*3.89965*3.90145*3.9022*3.899
01/10/2007 09:35:00*3.90255*3.90195*3.903*3.90145
01/10/2007 09:40:00*3.9016*3.90175*3.9025*3.9003
01/10/2007 09:45:00*3.9005*3.90175*3.9025*3.90035
01/10/2007 09:50:00*3.90305*3.8996*3.90305*3.8996
01/10/2007 09:55:00*3.89925*3.897*3.9003*3.8959
01/10/2007 10:00:00*3.8968*3.89665*3.898*3.89575
01/10/2007 10:05:00*3.89675*3.89385*3.8968*3.89385
01/10/2007 10:10:00*3.8945*3.89285*3.8947*3.8921
01/10/2007 10:15:00*3.89305*3.8934*3.8943*3.89235
01/10/2007 10:20:00*3.89365*3.89265*3.8938*3.89205
01/10/2007 10:25:00*3.89245*3.8919*3.89265*3.89135
01/10/2007 10:30:00*3.89145*3.89095*3.8921*3.88975
01/10/2007 10:35:00*3.8911*3.88855*3.892*3.8885
01/10/2007 10:40:00*3.8879*3.8894*3.8897*3.8858
01/10/2007 10:45:00*3.88915*3.88775*3.89*3.8861
01/10/2007 10:50:00*3.88775*3.88105*3.889*3.8806
01/10/2007 10:55:00*3.88075*3.884*3.884*3.8798
01/10/2007 11:00:00*3.8838*3.88475*3.885*3.88275
01/10/2007 11:05:00*3.8849*3.884*3.886*3.88395
01/10/2007 11:10:00*3.8838*3.88275*3.885*3.88275
01/10/2007 11:15:00*3.88255*3.88175*3.8828*3.8805
01/10/2007 11:20:00*3.88185*3.88275*3.8835*3.8808
01/10/2007 11:25:00*3.8831*3.88465*3.8853*3.88275
01/10/2007 11:30:00*3.885*3.884*3.8855*3.884
01/10/2007 11:35:00*3.8854*3.88475*3.8854*3.884
01/10/2007 11:40:00*3.885*3.8853*3.8877*3.88375
01/10/2007 11:45:00*3.8854*3.8853*3.886*3.885
01/10/2007 11:50:00*3.88575*3.8855*3.886*3.88475
01/10/2007 11:55:00*3.8858*3.8856*3.8861*3.885
01/10/2007 12:00:00*3.8856*3.88585*3.8869*3.885
01/10/2007 12:05:00*3.8862*3.8872*3.88845*3.88575
01/10/2007 12:10:00*3.88845*3.88805*3.8885*3.8872
01/10/2007 12:15:00*3.88825*3.88825*3.88825*3.88805
01/10/2007 12:20:00*3.88745*3.88665*3.8883*3.88665
01/10/2007 12:25:00*3.886*3.88665*3.8877*3.88565
01/10/2007 12:30:00*3.8865*3.88745*3.88745*3.88635
01/10/2007 12:35:00*3.88665*3.88745*3.88745*3.88665
01/10/2007 12:40:00*3.8872*3.8872*3.88745*3.8872
01/10/2007 12:45:00*3.887*3.8861*3.8872*3.8861
01/10/2007 12:50:00*3.88645*3.8857*3.88645*3.885
01/10/2007 12:55:00*3.8859*3.8859*3.8859*3.8857
01/10/2007 13:00:00*3.8859*3.8859*3.8859*3.8859
01/10/2007 13:05:00*3.88585*3.8859*3.8866*3.88585
01/10/2007 13:10:00*3.8858*3.88505*3.8859*3.885
01/10/2007 13:15:00*3.8843*3.88365*3.88505*3.8833
01/10/2007 13:20:00*3.88375*3.8833*3.88375*3.8833
01/10/2007 13:25:00*3.8838*3.88375*3.8838*3.8833
01/10/2007 13:30:00*3.8841*3.88415*3.88415*3.88375
01/10/2007 13:35:00*3.88415*3.88425*3.88425*3.8838
01/10/2007 13:40:00*3.88425*3.88425*3.88425*3.88425
01/10/2007 13:45:00*3.8832*3.8833*3.88425*3.8832
01/10/2007 13:50:00*3.88355*3.88355*3.88355*3.8833
01/10/2007 13:55:00*3.8828*3.8828*3.88355*3.8828
01/10/2007 14:00:00*3.8828*3.8828*3.8828*3.8828
01/10/2007 14:05:00*3.88255*3.88315*3.8833*3.8803
01/10/2007 14:10:00*3.88315*3.88315*3.88315*3.88315
01/10/2007 14:15:00*3.883*3.87785*3.88315*3.8778
01/10/2007 14:25:00*3.87785*3.87765*3.8787*3.8751
01/10/2007 14:30:00*3.87765*3.87765*3.87765*3.87765
01/10/2007 14:35:00*3.87805*3.87735*3.87805*3.8765
01/10/2007 14:40:00*3.8774*3.8774*3.87745*3.87735
01/10/2007 14:45:00*3.8774*3.8774*3.8774*3.8774
01/10/2007 14:50:00*3.87745*3.87745*3.87745*3.8774
01/10/2007 14:55:00*3.87745*3.87745*3.87745*3.87745
01/10/2007 15:00:00*3.87745*3.87745*3.87745*3.87745
01/10/2007 15:05:00*3.87745*3.87745*3.87745*3.87745
01/10/2007 15:10:00*3.8768*3.8772*3.87745*3.8768
01/10/2007 15:15:00*3.8768*3.8768*3.8772*3.8768
01/10/2007 15:20:00*3.87685*3.8783*3.8783*3.8768
01/10/2007 15:25:00*3.8778*3.8774*3.8783*3.8773
01/10/2007 15:30:00*3.8774*3.8774*3.8774*3.8774
01/10/2007 15:35:00*3.87745*3.87745*3.87745*3.8774
01/10/2007 15:40:00*3.8771*3.8771*3.87745*3.8771
01/10/2007 15:45:00*3.8766*3.8763*3.8771*3.876
01/10/2007 15:50:00*3.8761*3.8761*3.8763*3.8751
01/10/2007 15:55:00*3.8748*3.8748*3.8761*3.8748
01/10/2007 16:00:00*3.8748*3.8748*3.8748*3.8748
01/10/2007 16:05:00*3.87495*3.87495*3.87495*3.8748
01/10/2007 16:10:00*3.87495*3.87495*3.87495*3.87495
01/10/2007 16:15:00*3.8741*3.8741*3.87495*3.874
01/10/2007 16:20:00*3.87435*3.8742*3.87435*3.8731
01/10/2007 16:25:00*3.8743*3.8743*3.8743*3.8742
01/10/2007 16:30:00*3.8743*3.8743*3.8743*3.8743
01/10/2007 16:35:00*3.87455*3.87455*3.87455*3.8743
01/10/2007 16:40:00*3.87455*3.87455*3.87455*3.87455
01/10/2007 16:45:00*3.874*3.874*3.87455*3.874
01/10/2007 16:50:00*3.87495*3.87495*3.87495*3.874
01/10/2007 16:55:00*3.8745*3.8739*3.87495*3.8739
01/10/2007 17:00:00*3.8739*3.8745*3.8749*3.8737
