01/08/2007 17:05:00*3.86575*3.8647*3.8663*3.8647
01/08/2007 17:10:00*3.865*3.8646*3.8653*3.8646
01/08/2007 17:15:00*3.8649*3.8648*3.865*3.8643
01/08/2007 17:20:00*3.86535*3.8651*3.86535*3.8646
01/08/2007 17:25:00*3.8648*3.8648*3.8651*3.8648
01/08/2007 17:30:00*3.865*3.8649*3.8653*3.8645
01/08/2007 17:35:00*3.86515*3.8647*3.8663*3.8647
01/08/2007 17:40:00*3.865*3.865*3.8653*3.8646
01/08/2007 17:45:00*3.8653*3.865*3.8653*3.8646
01/08/2007 17:50:00*3.86515*3.8649*3.8653*3.8646
01/08/2007 17:55:00*3.8652*3.8649*3.8652*3.8646
01/08/2007 18:00:00*3.8646*3.865*3.8652*3.8646
01/08/2007 18:05:00*3.86495*3.8648*3.8653*3.8559
01/08/2007 18:10:00*3.8556*3.8649*3.8653*3.8556
01/08/2007 18:15:00*3.8652*3.8562*3.8653*3.8556
01/08/2007 18:20:00*3.86495*3.8649*3.8653*3.8562
01/08/2007 18:25:00*3.8652*3.8565*3.8652*3.8565
01/08/2007 18:30:00*3.8649*3.8652*3.8652*3.8559
01/08/2007 18:35:00*3.86535*3.8649*3.86535*3.8562
01/08/2007 18:40:00*3.8652*3.8562*3.8652*3.8562
01/08/2007 18:45:00*3.8646*3.8571*3.8652*3.8562
01/08/2007 18:50:00*3.86505*3.8574*3.8653*3.8568
01/08/2007 18:55:00*3.8652*3.865*3.8653*3.8571
01/08/2007 19:00:00*3.8647*3.8653*3.8653*3.8589
01/08/2007 19:05:00*3.86525*3.8653*3.8653*3.8589
01/08/2007 19:10:00*3.8649*3.8653*3.8653*3.8592
01/08/2007 19:15:00*3.865*3.8652*3.8653*3.85975
01/08/2007 19:20:00*3.8649*3.865*3.8656*3.86035
01/08/2007 19:25:00*3.8653*3.865*3.8653*3.86125
01/08/2007 19:30:00*3.8653*3.865*3.8653*3.86035
01/08/2007 19:35:00*3.86495*3.8649*3.8653*3.86095
01/08/2007 19:40:00*3.8652*3.865*3.8652*3.86065
01/08/2007 19:45:00*3.8652*3.865*3.8653*3.86065
01/08/2007 19:50:00*3.86465*3.86155*3.8653*3.86125
01/08/2007 19:55:00*3.8649*3.8649*3.8653*3.86035
01/08/2007 20:00:00*3.8652*3.8651*3.8653*3.85945
01/08/2007 20:05:00*3.86565*3.8651*3.86565*3.86125
01/08/2007 20:10:00*3.8648*3.86185*3.8653*3.86155
01/08/2007 20:15:00*3.8648*3.865*3.8653*3.86125
01/08/2007 20:20:00*3.86465*3.8651*3.8653*3.86065
01/08/2007 20:25:00*3.8652*3.8652*3.8652*3.86065
01/08/2007 20:30:00*3.8649*3.8649*3.8652*3.8649
01/08/2007 20:35:00*3.86475*3.865*3.8653*3.86005
01/08/2007 20:40:00*3.8651*3.86035*3.8653*3.85975
01/08/2007 20:45:00*3.8649*3.86005*3.8653*3.86005
01/08/2007 20:50:00*3.86505*3.8592*3.8653*3.8592
01/08/2007 20:55:00*3.8653*3.8649*3.8653*3.8586
01/08/2007 21:00:00*3.8652*3.8647*3.8652*3.8577
01/08/2007 21:05:00*3.865*3.86515*3.8653*3.8577
01/08/2007 21:10:00*3.8583*3.865*3.8653*3.858
01/08/2007 21:15:00*3.8649*3.8652*3.8653*3.858
01/08/2007 21:20:00*3.86475*3.8649*3.8652*3.8586
01/08/2007 21:25:00*3.8583*3.8652*3.8652*3.8583
01/08/2007 21:30:00*3.8649*3.8586*3.8652*3.8586
01/08/2007 21:35:00*3.86505*3.8649*3.8653*3.858
01/08/2007 21:40:00*3.8652*3.8649*3.8653*3.858
01/08/2007 21:45:00*3.8583*3.8583*3.8653*3.858
01/08/2007 21:50:00*3.86515*3.8583*3.8653*3.858
01/08/2007 21:55:00*3.8652*3.8652*3.8653*3.858
01/08/2007 22:00:00*3.8649*3.858*3.8653*3.858
01/08/2007 22:05:00*3.86495*3.8649*3.8653*3.858
01/08/2007 22:10:00*3.8652*3.8652*3.8653*3.858
01/08/2007 22:15:00*3.8649*3.86525*3.8653*3.8589
01/08/2007 22:20:00*3.86505*3.865*3.86525*3.85975
01/08/2007 22:25:00*3.86525*3.86525*3.8653*3.86035
01/08/2007 22:30:00*3.8649*3.86065*3.86525*3.86035
01/08/2007 22:35:00*3.86505*3.8653*3.8655*3.85945
01/08/2007 22:40:00*3.8649*3.8652*3.8653*3.86035
01/08/2007 22:45:00*3.865*3.8649*3.8652*3.86005
01/08/2007 22:50:00*3.86565*3.86095*3.86565*3.86035
01/08/2007 22:55:00*3.8647*3.86095*3.86525*3.86065
01/08/2007 23:00:00*3.8652*3.8649*3.86525*3.86035
01/08/2007 23:05:00*3.86505*3.86065*3.8652*3.86065
01/08/2007 23:10:00*3.8652*3.865*3.8652*3.85975
01/08/2007 23:15:00*3.8653*3.8653*3.8653*3.86005
01/08/2007 23:20:00*3.86485*3.86095*3.8653*3.86005
01/08/2007 23:25:00*3.8652*3.865*3.8653*3.86035
01/08/2007 23:30:00*3.8653*3.865*3.8653*3.85975
01/08/2007 23:35:00*3.86515*3.8652*3.8653*3.8592
01/08/2007 23:40:00*3.8649*3.8649*3.8653*3.8589
01/08/2007 23:45:00*3.8653*3.8649*3.8653*3.8592
01/08/2007 23:50:00*3.86465*3.8649*3.8653*3.85945
01/08/2007 23:55:00*3.8652*3.8656*3.8656*3.85975
01/09/2007 00:00:00*3.8653*3.8656*3.8656*3.85975
01/09/2007 00:05:00*3.8653*3.86005*3.8656*3.85975
01/09/2007 00:10:00*3.8655*3.8646*3.8655*3.8589
01/09/2007 00:15:00*3.8643*3.8646*3.86525*3.8592
01/09/2007 00:20:00*3.86555*3.8652*3.86555*3.85975
01/09/2007 00:25:00*3.86005*3.8647*3.8652*3.85975
01/09/2007 00:30:00*3.8649*3.85975*3.8649*3.8592
01/09/2007 00:35:00*3.8646*3.8646*3.86525*3.85945
01/09/2007 00:40:00*3.8644*3.8645*3.8652*3.8592
01/09/2007 00:45:00*3.8647*3.8645*3.8651*3.8592
01/09/2007 00:50:00*3.86485*3.8647*3.86515*3.8589
01/09/2007 00:55:00*3.8644*3.8592*3.86515*3.8589
01/09/2007 01:00:00*3.8651*3.8648*3.86515*3.8586
01/09/2007 01:05:00*3.8644*3.8644*3.86545*3.8583
01/09/2007 01:10:00*3.8647*3.8645*3.8651*3.8592
01/09/2007 01:15:00*3.8648*3.8645*3.8648*3.85945
01/09/2007 01:20:00*3.86505*3.85945*3.86505*3.8592
01/09/2007 01:25:00*3.86515*3.8652*3.86585*3.85945
01/09/2007 01:30:00*3.8657*3.8653*3.86595*3.86005
01/09/2007 01:35:00*3.86585*3.8653*3.86585*3.8586
01/09/2007 01:40:00*3.8657*3.8641*3.8657*3.8583
01/09/2007 01:45:00*3.8643*3.8641*3.86505*3.858
01/09/2007 01:50:00*3.86495*3.8641*3.86495*3.8586
01/09/2007 01:55:00*3.8642*3.864*3.8644*3.858
01/09/2007 02:00:00*3.8643*3.8643*3.86495*3.8583
01/09/2007 02:05:00*3.86535*3.86165*3.86535*3.8608
01/09/2007 02:10:00*3.862*3.85995*3.862*3.8569
01/09/2007 02:15:00*3.859*3.8573*3.86025*3.8566
01/09/2007 02:20:00*3.8576*3.8577*3.85855*3.8567
01/09/2007 02:25:00*3.8579*3.8573*3.859*3.8569
01/09/2007 02:30:00*3.8576*3.856*3.858*3.8557
01/09/2007 02:35:00*3.8564*3.8571*3.8574*3.8549
01/09/2007 02:40:00*3.8573*3.8585*3.859*3.8568
01/09/2007 02:45:00*3.8583*3.858*3.8587*3.8566
01/09/2007 02:50:00*3.85725*3.8574*3.858*3.856
01/09/2007 02:55:00*3.856*3.85755*3.859*3.856
01/09/2007 03:00:00*3.8579*3.8593*3.8626*3.85755
01/09/2007 03:05:00*3.859*3.85985*3.8604*3.8588
01/09/2007 03:10:00*3.8603*3.8619*3.8623*3.8593
01/09/2007 03:15:00*3.86165*3.8632*3.8632*3.86055
01/09/2007 03:20:00*3.86285*3.8628*3.865*3.86225
01/09/2007 03:25:00*3.86255*3.86145*3.863*3.86105
01/09/2007 03:30:00*3.862*3.86155*3.8625*3.861
01/09/2007 03:35:00*3.86185*3.8602*3.8632*3.85925
01/09/2007 03:40:00*3.861*3.863*3.8636*3.86
01/09/2007 03:45:00*3.86235*3.86235*3.8632*3.862
01/09/2007 03:50:00*3.86305*3.86245*3.8638*3.862
01/09/2007 03:55:00*3.862*3.8636*3.8636*3.861
01/09/2007 04:00:00*3.8634*3.8639*3.8643*3.862
01/09/2007 04:05:00*3.8639*3.86275*3.865*3.86275
01/09/2007 04:10:00*3.8635*3.86285*3.8635*3.862
01/09/2007 04:15:00*3.8632*3.86355*3.8642*3.86265
01/09/2007 04:20:00*3.8641*3.8645*3.865*3.863
01/09/2007 04:25:00*3.86415*3.863*3.8645*3.861
01/09/2007 04:30:00*3.8624*3.8631*3.8642*3.86185
01/09/2007 04:35:00*3.8629*3.86255*3.864*3.86245
01/09/2007 04:40:00*3.8628*3.863*3.8631*3.862
01/09/2007 04:45:00*3.8627*3.862*3.863*3.862
01/09/2007 04:50:00*3.86275*3.86225*3.863*3.862
01/09/2007 04:55:00*3.863*3.864*3.864*3.86225
01/09/2007 05:00:00*3.863*3.86305*3.8644*3.86275
01/09/2007 05:05:00*3.86375*3.8638*3.8645*3.86275
01/09/2007 05:10:00*3.865*3.864*3.865*3.86365
01/09/2007 05:15:00*3.86375*3.8637*3.8642*3.86345
01/09/2007 05:20:00*3.86355*3.8633*3.8637*3.863
01/09/2007 05:25:00*3.8634*3.864*3.864*3.86245
01/09/2007 05:30:00*3.863*3.8632*3.864*3.86265
01/09/2007 05:35:00*3.86335*3.86315*3.864*3.86265
01/09/2007 05:40:00*3.8632*3.863*3.864*3.86265
01/09/2007 05:45:00*3.8632*3.86265*3.8632*3.86265
01/09/2007 05:50:00*3.8633*3.86175*3.864*3.86175
01/09/2007 05:55:00*3.8622*3.86225*3.8631*3.86175
01/09/2007 06:00:00*3.8628*3.8627*3.8628*3.86225
01/09/2007 06:05:00*3.86265*3.862*3.8628*3.861
01/09/2007 06:10:00*3.861*3.86015*3.862*3.85995
01/09/2007 06:15:00*3.8603*3.8615*3.8627*3.859
01/09/2007 06:20:00*3.86165*3.86065*3.863*3.85965
01/09/2007 06:25:00*3.8613*3.862*3.862*3.86065
01/09/2007 06:30:00*3.8613*3.86015*3.862*3.86
01/09/2007 06:35:00*3.86115*3.86045*3.8614*3.86015
01/09/2007 06:40:00*3.86065*3.86055*3.8614*3.86
01/09/2007 06:45:00*3.86045*3.86145*3.8623*3.86045
01/09/2007 06:50:00*3.8616*3.85965*3.8617*3.85945
01/09/2007 06:55:00*3.86*3.8597*3.8605*3.859
01/09/2007 07:00:00*3.85935*3.86*3.861*3.85935
01/09/2007 07:05:00*3.85965*3.859*3.8612*3.859
01/09/2007 07:10:00*3.86*3.85815*3.8602*3.85815
01/09/2007 07:15:00*3.8593*3.856*3.8593*3.85545
01/09/2007 07:20:00*3.85635*3.85685*3.8575*3.855
01/09/2007 07:25:00*3.857*3.8577*3.8585*3.85665
01/09/2007 07:30:00*3.8577*3.859*3.859*3.85645
01/09/2007 07:35:00*3.85835*3.85845*3.8603*3.85765
01/09/2007 07:40:00*3.859*3.86*3.8604*3.85815
01/09/2007 07:45:00*3.85965*3.86065*3.8617*3.8592
01/09/2007 07:50:00*3.8617*3.859*3.8617*3.859
01/09/2007 07:55:00*3.8607*3.86*3.8613*3.859
01/09/2007 08:00:00*3.861*3.8607*3.8617*3.86
01/09/2007 08:05:00*3.8606*3.8612*3.8622*3.859
01/09/2007 08:10:00*3.8617*3.86015*3.8629*3.85965
01/09/2007 08:15:00*3.86*3.85975*3.8605*3.85905
01/09/2007 08:20:00*3.86015*3.86*3.8604*3.859
01/09/2007 08:25:00*3.8592*3.85845*3.86*3.85795
01/09/2007 08:30:00*3.86*3.85865*3.86*3.858
01/09/2007 08:35:00*3.85925*3.85665*3.85925*3.85665
01/09/2007 08:40:00*3.8573*3.85725*3.8582*3.85665
01/09/2007 08:45:00*3.8578*3.85775*3.859*3.857
01/09/2007 08:50:00*3.85805*3.8572*3.8592*3.85705
01/09/2007 08:55:00*3.85675*3.86045*3.8612*3.85665
01/09/2007 09:00:00*3.8606*3.86075*3.862*3.85945
01/09/2007 09:05:00*3.8614*3.86495*3.8658*3.86075
01/09/2007 09:10:00*3.86475*3.86465*3.867*3.86455
01/09/2007 09:15:00*3.86375*3.8645*3.8655*3.86365
01/09/2007 09:20:00*3.8643*3.87095*3.8742*3.86355
01/09/2007 09:30:00*3.871*3.86905*3.8725*3.86825
01/09/2007 09:35:00*3.86945*3.87195*3.8722*3.86845
01/09/2007 09:40:00*3.8725*3.87175*3.8727*3.87
01/09/2007 09:45:00*3.8713*3.8723*3.8723*3.87075
01/09/2007 09:50:00*3.87195*3.872*3.8725*3.87165
01/09/2007 09:55:00*3.873*3.878*3.8782*3.872
01/09/2007 10:00:00*3.8782*3.8775*3.88*3.8755
01/09/2007 10:05:00*3.87755*3.875*3.87775*3.875
01/09/2007 10:10:00*3.8758*3.8753*3.8763*3.8747
01/09/2007 10:15:00*3.8748*3.874*3.8753*3.874
01/09/2007 10:20:00*3.87445*3.87335*3.87515*3.873
01/09/2007 10:25:00*3.875*3.87335*3.875*3.8722
01/09/2007 10:30:00*3.874*3.873*3.874*3.873
01/09/2007 10:35:00*3.87305*3.874*3.875*3.873
01/09/2007 10:40:00*3.8736*3.87435*3.87435*3.8734
01/09/2007 10:45:00*3.8738*3.874*3.87455*3.8737
01/09/2007 10:50:00*3.87455*3.87455*3.875*3.8737
01/09/2007 10:55:00*3.87435*3.876*3.876*3.87405
01/09/2007 11:00:00*3.8763*3.87665*3.8778*3.875
01/09/2007 11:05:00*3.877*3.875*3.877*3.8748
01/09/2007 11:10:00*3.87505*3.877*3.8775*3.8748
01/09/2007 11:15:00*3.8775*3.8774*3.878*3.8768
01/09/2007 11:20:00*3.87745*3.87645*3.8787*3.8764
01/09/2007 11:25:00*3.8764*3.877*3.8774*3.876
01/09/2007 11:30:00*3.877*3.87755*3.87765*3.8767
01/09/2007 11:35:00*3.87775*3.878*3.87805*3.876
01/09/2007 11:40:00*3.878*3.87915*3.87955*3.878
01/09/2007 11:45:00*3.8793*3.881*3.88105*3.8782
01/09/2007 11:50:00*3.88135*3.882*3.882*3.88
01/09/2007 11:55:00*3.88205*3.88485*3.88555*3.8818
01/09/2007 12:00:00*3.885*3.88505*3.886*3.884
01/09/2007 12:05:00*3.88515*3.886*3.888*3.88505
01/09/2007 12:10:00*3.8866*3.88745*3.8881*3.886
01/09/2007 12:15:00*3.8879*3.88855*3.8902*3.88725
01/09/2007 12:20:00*3.88865*3.88955*3.891*3.88855
01/09/2007 12:25:00*3.8895*3.88875*3.8902*3.88875
01/09/2007 12:30:00*3.8888*3.88875*3.8895*3.88725
01/09/2007 12:35:00*3.88895*3.88895*3.8893*3.8865
01/09/2007 12:40:00*3.88895*3.88895*3.88895*3.88895
01/09/2007 12:45:00*3.8895*3.89185*3.8923*3.88895
01/09/2007 12:50:00*3.89245*3.89245*3.89245*3.89185
01/09/2007 12:55:00*3.89245*3.89245*3.89245*3.89245
01/09/2007 13:00:00*3.891*3.89145*3.89245*3.89075
01/09/2007 13:05:00*3.8917*3.89175*3.892*3.89145
01/09/2007 13:10:00*3.8915*3.89175*3.892*3.89125
01/09/2007 13:15:00*3.8922*3.89175*3.8922*3.89165
01/09/2007 13:20:00*3.89205*3.89165*3.89205*3.89165
01/09/2007 13:25:00*3.892*3.89265*3.8929*3.89165
01/09/2007 13:30:00*3.8923*3.89195*3.89265*3.89195
01/09/2007 13:35:00*3.893*3.89155*3.893*3.887
01/09/2007 13:40:00*3.8911*3.89035*3.89155*3.89035
01/09/2007 13:45:00*3.891*3.89085*3.8918*3.89035
01/09/2007 13:50:00*3.89085*3.89085*3.89085*3.89085
01/09/2007 13:55:00*3.89115*3.89115*3.89115*3.89085
01/09/2007 14:00:00*3.89115*3.89115*3.89115*3.89115
01/09/2007 14:05:00*3.89175*3.89175*3.89175*3.89115
01/09/2007 14:10:00*3.89175*3.89175*3.89175*3.89175
01/09/2007 14:15:00*3.891*3.8835*3.89175*3.8835
01/09/2007 14:20:00*3.88775*3.886*3.88775*3.8835
01/09/2007 14:25:00*3.886*3.8852*3.886*3.8852
01/09/2007 14:30:00*3.885*3.8842*3.8852*3.8842
01/09/2007 14:35:00*3.88445*3.88445*3.88445*3.8842
01/09/2007 14:40:00*3.885*3.8847*3.885*3.88445
01/09/2007 14:45:00*3.8847*3.8847*3.8847*3.8847
01/09/2007 14:50:00*3.88495*3.8862*3.8862*3.8847
01/09/2007 14:55:00*3.8858*3.88555*3.8862*3.88555
01/09/2007 15:00:00*3.88555*3.88555*3.88555*3.88555
01/09/2007 15:05:00*3.88545*3.88545*3.88555*3.88545
01/09/2007 15:10:00*3.8885*3.8885*3.8885*3.88545
01/09/2007 15:15:00*3.8875*3.8873*3.8885*3.8873
01/09/2007 15:20:00*3.88775*3.88775*3.88775*3.8873
01/09/2007 15:25:00*3.88775*3.88775*3.88775*3.88775
01/09/2007 15:30:00*3.8868*3.8868*3.88775*3.8868
01/09/2007 15:35:00*3.88655*3.88655*3.8868*3.88655
01/09/2007 15:40:00*3.8855*3.8865*3.88655*3.8855
01/09/2007 15:45:00*3.8863*3.886*3.8865*3.886
01/09/2007 15:50:00*3.88615*3.88615*3.88615*3.886
01/09/2007 15:55:00*3.88615*3.88615*3.88615*3.88615
01/09/2007 16:00:00*3.88615*3.88615*3.88615*3.88615
01/09/2007 16:05:00*3.88585*3.88585*3.88615*3.88585
01/09/2007 16:10:00*3.8858*3.886*3.886*3.8858
01/09/2007 16:15:00*3.8853*3.8855*3.886*3.8853
01/09/2007 16:20:00*3.88625*3.8857*3.88625*3.8853
01/09/2007 16:25:00*3.8815*3.8853*3.8857*3.8815
01/09/2007 16:30:00*3.8853*3.8853*3.8853*3.8853
01/09/2007 16:35:00*3.8852*3.8852*3.8853*3.88515
01/09/2007 16:40:00*3.8852*3.8852*3.8852*3.8852
01/09/2007 16:45:00*3.8852*3.8852*3.8852*3.8852
01/09/2007 16:50:00*3.88545*3.88545*3.88545*3.8852
01/09/2007 16:55:00*3.8855*3.8855*3.8855*3.88545
01/09/2007 17:00:00*3.8855*3.8855*3.8855*3.8855
