01/07/2007 17:05:00*3.8787*3.8787*3.8787*3.8787
01/07/2007 17:10:00*3.8787*3.8787*3.8787*3.8787
01/07/2007 17:15:00*3.8787*3.8787*3.8787*3.8787
01/07/2007 17:20:00*3.87855*3.8786*3.8787*3.878
01/07/2007 17:25:00*3.8786*3.8786*3.8786*3.8786
01/07/2007 17:30:00*3.8786*3.8786*3.8786*3.8786
01/07/2007 17:35:00*3.87965*3.8786*3.87965*3.8786
01/07/2007 17:40:00*3.8785*3.8786*3.8788*3.8783
01/07/2007 17:45:00*3.8785*3.8787*3.8788*3.8785
01/07/2007 17:50:00*3.87855*3.8788*3.8788*3.87855
01/07/2007 17:55:00*3.8785*3.8788*3.8788*3.8785
01/07/2007 18:00:00*3.8791*3.8787*3.8791*3.8782
01/07/2007 18:05:00*3.87855*3.8788*3.8789*3.8781
01/07/2007 18:10:00*3.8785*3.8786*3.879*3.8779
01/07/2007 18:15:00*3.8783*3.8785*3.8786*3.8783
01/07/2007 18:20:00*3.87835*3.8786*3.8789*3.8783
01/07/2007 18:25:00*3.8783*3.8786*3.8788*3.8783
01/07/2007 18:30:00*3.8785*3.8786*3.8788*3.8782
01/07/2007 18:35:00*3.87855*3.8785*3.8788*3.8782
01/07/2007 18:40:00*3.8782*3.8786*3.8788*3.8782
01/07/2007 18:45:00*3.8783*3.8788*3.8788*3.8782
01/07/2007 18:50:00*3.87895*3.8785*3.87895*3.8782
01/07/2007 18:55:00*3.8782*3.8783*3.8789*3.8782
01/07/2007 19:00:00*3.8785*3.8786*3.8787*3.8782
01/07/2007 19:05:00*3.8783*3.8783*3.8789*3.8783
01/07/2007 19:10:00*3.8782*3.8786*3.879*3.8782
01/07/2007 19:15:00*3.8787*3.8788*3.8791*3.8784
01/07/2007 19:20:00*3.87805*3.8788*3.879*3.87805
01/07/2007 19:25:00*3.8785*3.8786*3.8788*3.8783
01/07/2007 19:30:00*3.8789*3.8786*3.879*3.8783
01/07/2007 19:35:00*3.87805*3.8786*3.8789*3.87805
01/07/2007 19:40:00*3.8787*3.8784*3.879*3.8784
01/07/2007 19:45:00*3.8787*3.8786*3.879*3.8783
01/07/2007 19:50:00*3.87895*3.8787*3.879*3.8783
01/07/2007 19:55:00*3.8783*3.8787*3.879*3.8783
01/07/2007 20:00:00*3.8781*3.8787*3.8789*3.8781
01/07/2007 20:05:00*3.87905*3.8789*3.8791*3.8782
01/07/2007 20:10:00*3.8787*3.8784*3.879*3.8783
01/07/2007 20:15:00*3.8787*3.8801*3.8804*3.8784
01/07/2007 20:20:00*3.8799*3.8801*3.8803*3.8797
01/07/2007 20:25:00*3.8799*3.8801*3.8801*3.8799
01/07/2007 20:30:00*3.8798*3.8802*3.8805*3.8797
01/07/2007 20:35:00*3.87955*3.8801*3.8804*3.87955
01/07/2007 20:40:00*3.88*3.8798*3.8804*3.8797
01/07/2007 20:45:00*3.8801*3.8801*3.8802*3.8797
01/07/2007 20:50:00*3.88055*3.8799*3.88055*3.8797
01/07/2007 20:55:00*3.88*3.8802*3.8802*3.8797
01/07/2007 21:00:00*3.8804*3.8801*3.8804*3.8797
01/07/2007 21:05:00*3.8798*3.8801*3.8804*3.87865
01/07/2007 21:10:00*3.8804*3.8801*3.8805*3.8799
01/07/2007 21:15:00*3.8804*3.88*3.8804*3.88
01/07/2007 21:20:00*3.87925*3.88*3.8803*3.87925
01/07/2007 21:25:00*3.8798*3.88*3.8804*3.8798
01/07/2007 21:30:00*3.8802*3.8802*3.8805*3.8799
01/07/2007 21:35:00*3.87875*3.88*3.8802*3.87875
01/07/2007 21:40:00*3.8802*3.8801*3.8804*3.8797
01/07/2007 21:45:00*3.8804*3.88*3.8804*3.8797
01/07/2007 21:50:00*3.88015*3.88*3.8803*3.8797
01/07/2007 21:55:00*3.88*3.88*3.88*3.88
01/07/2007 22:00:00*3.8803*3.88*3.8803*3.88
01/07/2007 22:05:00*3.87875*3.87875*3.88*3.87875
01/07/2007 22:10:00*3.8803*3.8803*3.8803*3.87875
01/07/2007 22:15:00*3.8801*3.8801*3.8803*3.88
01/07/2007 22:20:00*3.87895*3.8803*3.8803*3.87895
01/07/2007 22:25:00*3.8801*3.8801*3.8804*3.8798
01/07/2007 22:30:00*3.8803*3.88*3.8803*3.88
01/07/2007 22:35:00*3.87985*3.87985*3.88*3.87985
01/07/2007 22:40:00*3.8803*3.88*3.8803*3.8798
01/07/2007 22:45:00*3.8803*3.8802*3.8804*3.88
01/07/2007 22:50:00*3.8799*3.88*3.8803*3.87915
01/07/2007 22:55:00*3.8803*3.88*3.8803*3.8798
01/07/2007 23:00:00*3.8803*3.88*3.8804*3.87875
01/07/2007 23:05:00*3.87865*3.88*3.8803*3.87865
01/07/2007 23:10:00*3.8803*3.8801*3.8804*3.87865
01/07/2007 23:15:00*3.8804*3.8803*3.8804*3.8801
01/07/2007 23:20:00*3.88045*3.8801*3.88045*3.8799
01/07/2007 23:25:00*3.8798*3.8801*3.8804*3.8798
01/07/2007 23:30:00*3.8804*3.8801*3.8804*3.8799
01/07/2007 23:35:00*3.88025*3.88*3.8804*3.8798
01/07/2007 23:40:00*3.8803*3.8802*3.8804*3.8797
01/07/2007 23:45:00*3.8803*3.8532*3.8808*3.8526
01/07/2007 23:50:00*3.87895*3.8804*3.8808*3.8529
01/07/2007 23:55:00*3.8801*3.8787*3.8807*3.8535
01/08/2007 00:00:00*3.8806*3.8804*3.8807*3.8538
01/08/2007 00:05:00*3.87905*3.8541*3.8807*3.8538
01/08/2007 00:10:00*3.8541*3.8806*3.8807*3.8541
01/08/2007 00:15:00*3.8804*3.8538*3.8806*3.8538
01/08/2007 00:20:00*3.87885*3.8538*3.8807*3.8538
01/08/2007 00:25:00*3.8806*3.8804*3.8806*3.8538
01/08/2007 00:30:00*3.8806*3.8787*3.8807*3.8544
01/08/2007 00:35:00*3.87895*3.8804*3.8808*3.8547
01/08/2007 00:40:00*3.8568*3.8568*3.8807*3.8565
01/08/2007 00:45:00*3.8802*3.8802*3.8805*3.8568
01/08/2007 00:50:00*3.88045*3.8571*3.8808*3.8571
01/08/2007 00:55:00*3.8807*3.8801*3.8808*3.8568
01/08/2007 01:00:00*3.8805*3.8804*3.8805*3.8568
01/08/2007 01:05:00*3.87925*3.8804*3.8805*3.8568
01/08/2007 01:10:00*3.8565*3.8862*3.8867*3.8559
01/08/2007 01:15:00*3.8864*3.8863*3.8865*3.8556
01/08/2007 01:20:00*3.87895*3.8565*3.8866*3.8556
01/08/2007 01:25:00*3.8861*3.8863*3.8868*3.8565
01/08/2007 01:30:00*3.8824*3.8822*3.8863*3.8556
01/08/2007 01:35:00*3.8819*3.8822*3.8827*3.8574
01/08/2007 01:40:00*3.858*3.8824*3.8826*3.8571
01/08/2007 01:45:00*3.8821*3.8853*3.8857*3.8565
01/08/2007 01:50:00*3.88185*3.8825*3.8856*3.8559
01/08/2007 01:55:00*3.8822*3.8819*3.8839*3.8565
01/08/2007 02:00:00*3.8816*3.8815*3.8824*3.8571
01/08/2007 02:05:00*3.88135*3.882*3.8821*3.877
01/08/2007 02:10:00*3.8818*3.883*3.883*3.877
01/08/2007 02:15:00*3.8832*3.8855*3.8859*3.877
01/08/2007 02:20:00*3.8857*3.8843*3.886*3.8833
01/08/2007 02:25:00*3.8845*3.8831*3.8845*3.882
01/08/2007 02:30:00*3.8833*3.8819*3.8837*3.858
01/08/2007 02:35:00*3.882*3.882*3.8828*3.8577
01/08/2007 02:40:00*3.8817*3.8841*3.8857*3.8562
01/08/2007 02:45:00*3.8844*3.8859*3.8874*3.855
01/08/2007 02:50:00*3.88595*3.88445*3.8868*3.8574
01/08/2007 02:55:00*3.8844*3.8839*3.88465*3.8814
01/08/2007 03:00:00*3.8838*3.8863*3.8864*3.8562
01/08/2007 03:05:00*3.8861*3.8856*3.8882*3.8553
01/08/2007 03:10:00*3.885*3.88655*3.88685*3.8846
01/08/2007 03:15:00*3.88685*3.88415*3.88685*3.8556
01/08/2007 03:20:00*3.88435*3.88185*3.88435*3.88155
01/08/2007 03:25:00*3.8562*3.88535*3.88675*3.8562
01/08/2007 03:30:00*3.88505*3.88215*3.88565*3.8568
01/08/2007 03:35:00*3.88215*3.88145*3.88375*3.8812
01/08/2007 03:40:00*3.85915*3.87925*3.882*3.85915
01/08/2007 03:45:00*3.87865*3.8808*3.88125*3.8583
01/08/2007 03:50:00*3.88035*3.88125*3.88235*3.88035
01/08/2007 03:55:00*3.88095*3.88075*3.88175*3.8586
01/08/2007 04:00:00*3.88045*3.88035*3.88115*3.8674
01/08/2007 04:05:00*3.88025*3.88005*3.88155*3.8796
01/08/2007 04:10:00*3.87995*3.87875*3.88035*3.878
01/08/2007 04:15:00*3.87845*3.8775*3.87905*3.87675
01/08/2007 04:20:00*3.87725*3.87315*3.8775*3.872
01/08/2007 04:25:00*3.87355*3.87725*3.87845*3.87315
01/08/2007 04:30:00*3.87785*3.875*3.87785*3.875
01/08/2007 04:35:00*3.87585*3.874*3.87705*3.873
01/08/2007 04:40:00*3.8739*3.875*3.875*3.873
01/08/2007 04:45:00*3.87465*3.875*3.87555*3.874
01/08/2007 04:50:00*3.87535*3.87525*3.87575*3.874
01/08/2007 04:55:00*3.875*3.87575*3.87665*3.874
01/08/2007 05:00:00*3.8756*3.87495*3.87605*3.87445
01/08/2007 05:05:00*3.87485*3.87325*3.87515*3.87285
01/08/2007 05:10:00*3.873*3.87385*3.87415*3.87295
01/08/2007 05:15:00*3.87415*3.87385*3.87415*3.872
01/08/2007 05:20:00*3.87325*3.87475*3.87595*3.87325
01/08/2007 05:25:00*3.87505*3.87505*3.87635*3.87475
01/08/2007 05:30:00*3.87475*3.87395*3.87515*3.873
01/08/2007 05:35:00*3.87395*3.87055*3.87425*3.86955
01/08/2007 05:40:00*3.871*3.872*3.87375*3.87
01/08/2007 05:45:00*3.872*3.87275*3.873*3.87185
01/08/2007 05:50:00*3.87255*3.87245*3.873*3.872
01/08/2007 05:55:00*3.87225*3.873*3.873*3.87185
01/08/2007 06:00:00*3.87235*3.87235*3.873*3.87155
01/08/2007 06:05:00*3.87265*3.87145*3.873*3.87045
01/08/2007 06:10:00*3.87095*3.86955*3.87165*3.869
01/08/2007 06:15:00*3.86965*3.871*3.87115*3.869
01/08/2007 06:20:00*3.87135*3.87125*3.87155*3.87055
01/08/2007 06:25:00*3.872*3.87105*3.872*3.87085
01/08/2007 06:30:00*3.872*3.87175*3.872*3.871
01/08/2007 06:35:00*3.87125*3.87125*3.87225*3.8703
01/08/2007 06:40:00*3.87025*3.87085*3.872*3.87025
01/08/2007 06:45:00*3.87055*3.86835*3.87155*3.86835
01/08/2007 06:50:00*3.86775*3.8679*3.869*3.86765
01/08/2007 06:55:00*3.86785*3.86625*3.86815*3.86565
01/08/2007 07:00:00*3.86565*3.86565*3.867*3.86435
01/08/2007 07:05:00*3.86535*3.86275*3.86635*3.86205
01/08/2007 07:10:00*3.863*3.86285*3.863*3.85995
01/08/2007 07:15:00*3.8627*3.86155*3.864*3.86155
01/08/2007 07:20:00*3.8617*3.86115*3.862*3.86
01/08/2007 07:25:00*3.86085*3.8618*3.862*3.86075
01/08/2007 07:30:00*3.86215*3.8632*3.864*3.86145
01/08/2007 07:35:00*3.86305*3.86225*3.864*3.86135
01/08/2007 07:40:00*3.86185*3.86245*3.863*3.86065
01/08/2007 07:45:00*3.86235*3.86275*3.86305*3.861
01/08/2007 07:50:00*3.86275*3.86225*3.863*3.86195
01/08/2007 07:55:00*3.86195*3.86235*3.863*3.86195
01/08/2007 08:00:00*3.86225*3.86375*3.86435*3.86195
01/08/2007 08:05:00*3.86415*3.86475*3.86525*3.862
01/08/2007 08:10:00*3.86445*3.86655*3.868*3.8642
01/08/2007 08:15:00*3.86665*3.86625*3.86735*3.86475
01/08/2007 08:20:00*3.86655*3.86595*3.86705*3.86465
01/08/2007 08:25:00*3.86565*3.86625*3.86655*3.86505
01/08/2007 08:30:00*3.86595*3.86545*3.86645*3.86495
01/08/2007 08:35:00*3.86545*3.86645*3.86675*3.865
01/08/2007 08:40:00*3.86615*3.86665*3.86705*3.865
01/08/2007 08:45:00*3.8664*3.8667*3.869*3.866
01/08/2007 08:50:00*3.86675*3.86955*3.86985*3.86645
01/08/2007 08:55:00*3.86945*3.87055*3.87095*3.86865
01/08/2007 09:00:00*3.87065*3.87205*3.87285*3.868
01/08/2007 09:05:00*3.87235*3.87045*3.87265*3.87005
01/08/2007 09:10:00*3.87015*3.86865*3.87085*3.86805
01/08/2007 09:15:00*3.86895*3.87045*3.87135*3.868
01/08/2007 09:20:00*3.87015*3.86875*3.87085*3.86755
01/08/2007 09:25:00*3.86895*3.87095*3.87125*3.86795
01/08/2007 09:30:00*3.86995*3.86855*3.87125*3.868
01/08/2007 09:35:00*3.86905*3.86805*3.86935*3.86805
01/08/2007 09:40:00*3.86775*3.86775*3.86805*3.86755
01/08/2007 09:45:00*3.86755*3.86785*3.86855*3.86755
01/08/2007 09:50:00*3.86765*3.86865*3.86865*3.86765
01/08/2007 09:55:00*3.86895*3.86815*3.86955*3.86785
01/08/2007 10:00:00*3.86805*3.86905*3.8695*3.86765
01/08/2007 10:05:00*3.86895*3.86885*3.86945*3.86845
01/08/2007 10:10:00*3.86895*3.86865*3.86905*3.86765
01/08/2007 10:15:00*3.86885*3.868*3.86925*3.86755
01/08/2007 10:20:00*3.86785*3.86825*3.86875*3.86685
01/08/2007 10:25:00*3.86755*3.867*3.86865*3.865
01/08/2007 10:40:00*3.86575*3.86625*3.86715*3.86535
01/08/2007 10:45:00*3.86665*3.86695*3.86695*3.865
01/08/2007 10:50:00*3.86665*3.86565*3.86695*3.865
01/08/2007 10:55:00*3.86585*3.86575*3.86605*3.86355
01/08/2007 11:05:00*3.8655*3.8664*3.86705*3.86485
01/08/2007 11:10:00*3.86655*3.866*3.867*3.865
01/08/2007 11:15:00*3.86585*3.86645*3.867*3.86555
01/08/2007 11:20:00*3.86615*3.86575*3.86655*3.86545
01/08/2007 11:25:00*3.86605*3.86665*3.86705*3.86575
01/08/2007 11:30:00*3.86625*3.86655*3.867*3.86625
01/08/2007 11:35:00*3.86625*3.86765*3.86775*3.866
01/08/2007 11:40:00*3.86775*3.86835*3.86885*3.86725
01/08/2007 11:45:00*3.86785*3.86775*3.86865*3.867
01/08/2007 11:50:00*3.86785*3.86785*3.86825*3.867
01/08/2007 11:55:00*3.86815*3.86755*3.86815*3.867
01/08/2007 12:00:00*3.86745*3.867*3.86835*3.867
01/08/2007 12:05:00*3.86765*3.86765*3.87005*3.867
01/08/2007 12:10:00*3.86795*3.86795*3.86825*3.86765
01/08/2007 12:15:00*3.86775*3.86705*3.86835*3.86675
01/08/2007 12:20:00*3.86675*3.86715*3.86755*3.86675
01/08/2007 12:25:00*3.86685*3.86705*3.86755*3.86675
01/08/2007 12:30:00*3.86675*3.86725*3.86755*3.86675
01/08/2007 12:35:00*3.86735*3.86605*3.86745*3.86605
01/08/2007 12:40:00*3.86645*3.8665*3.86695*3.86605
01/08/2007 12:45:00*3.8667*3.8665*3.8669*3.8664
01/08/2007 12:50:00*3.86635*3.8666*3.8669*3.8662
01/08/2007 12:55:00*3.8669*3.8649*3.8669*3.864
01/08/2007 13:00:00*3.8652*3.8639*3.8653*3.8636
01/08/2007 13:05:00*3.8642*3.864*3.8642*3.8624
01/08/2007 13:10:00*3.8636*3.8627*3.8643*3.8625
01/08/2007 13:15:00*3.8631*3.8633*3.8646*3.8625
01/08/2007 13:20:00*3.863*3.8631*3.8634*3.8627
01/08/2007 13:25:00*3.8632*3.863*3.8633*3.8627
01/08/2007 13:30:00*3.8629*3.8628*3.8634*3.8627
01/08/2007 13:35:00*3.86325*3.8644*3.86515*3.8628
01/08/2007 13:40:00*3.8641*3.8644*3.86475*3.8641
01/08/2007 13:45:00*3.8643*3.8644*3.8647*3.864
01/08/2007 13:50:00*3.86435*3.8643*3.86475*3.864
01/08/2007 13:55:00*3.8647*3.86445*3.86495*3.8639
01/08/2007 14:00:00*3.8645*3.8635*3.8649*3.863
01/08/2007 14:05:00*3.8634*3.8619*3.8637*3.8618
01/08/2007 14:10:00*3.8622*3.8624*3.8628*3.8618
01/08/2007 14:15:00*3.8627*3.8644*3.8664*3.8621
01/08/2007 14:20:00*3.8647*3.8646*3.8649*3.863
01/08/2007 14:25:00*3.8647*3.8646*3.8648*3.8643
01/08/2007 14:30:00*3.8647*3.8646*3.8649*3.8643
01/08/2007 14:35:00*3.86425*3.8646*3.8648*3.86425
01/08/2007 14:40:00*3.8646*3.8645*3.8649*3.8644
01/08/2007 14:45:00*3.8648*3.8646*3.8649*3.8642
01/08/2007 14:50:00*3.8649*3.8646*3.8649*3.8643
01/08/2007 14:55:00*3.8648*3.8644*3.8649*3.8642
01/08/2007 15:00:00*3.8646*3.865*3.865*3.8644
01/08/2007 15:05:00*3.8647*3.8647*3.865*3.8644
01/08/2007 15:10:00*3.8647*3.8646*3.865*3.8643
01/08/2007 15:15:00*3.8649*3.8646*3.8649*3.8645
01/08/2007 15:20:00*3.86455*3.8644*3.8663*3.8641
01/08/2007 15:25:00*3.8647*3.8641*3.8647*3.8639
01/08/2007 15:30:00*3.8644*3.8641*3.8644*3.8638
01/08/2007 15:35:00*3.86405*3.8641*3.8644*3.8638
01/08/2007 15:40:00*3.864*3.8641*3.8644*3.8631
01/08/2007 15:45:00*3.8641*3.8625*3.8643*3.8625
01/08/2007 15:50:00*3.86345*3.8633*3.8635*3.8624
01/08/2007 15:55:00*3.8636*3.8623*3.865*3.8621
01/08/2007 16:00:00*3.8624*3.8648*3.8648*3.8623
01/08/2007 16:05:00*3.86475*3.863*3.8666*3.863
01/08/2007 16:10:00*3.8633*3.8631*3.8633*3.8628
01/08/2007 16:15:00*3.8633*3.863*3.8633*3.8629
01/08/2007 16:20:00*3.86335*3.863*3.8634*3.8627
01/08/2007 16:25:00*3.863*3.8665*3.8665*3.8628
01/08/2007 16:30:00*3.8656*3.8631*3.8665*3.8628
01/08/2007 16:35:00*3.8629*3.863*3.8631*3.8627
01/08/2007 16:40:00*3.8665*3.862*3.8665*3.8616
01/08/2007 16:45:00*3.8622*3.8619*3.8622*3.8616
01/08/2007 16:50:00*3.86175*3.8649*3.8661*3.8614
01/08/2007 16:55:00*3.865*3.8649*3.8653*3.8646
01/08/2007 17:00:00*3.8646*3.8659*3.8659*3.8646
