01/04/2007 17:05:00*3.88925*3.88925*3.8897*3.88925
01/04/2007 17:10:00*3.88925*3.88925*3.88925*3.88925
01/04/2007 17:15:00*3.88925*3.88925*3.88925*3.88925
01/04/2007 17:20:00*3.88965*3.88965*3.88965*3.88925
01/04/2007 17:25:00*3.88965*3.88965*3.88965*3.88965
01/04/2007 17:30:00*3.88965*3.88965*3.88965*3.88965
01/04/2007 17:35:00*3.88965*3.88965*3.88965*3.88965
01/04/2007 17:40:00*3.88965*3.88965*3.88965*3.88965
01/04/2007 17:45:00*3.88965*3.88965*3.88965*3.88965
01/04/2007 17:50:00*3.88945*3.88945*3.88965*3.88945
01/04/2007 17:55:00*3.88945*3.88945*3.88945*3.88945
01/04/2007 18:00:00*3.88945*3.88945*3.88945*3.88945
01/04/2007 18:05:00*3.88985*3.87755*3.88985*3.87755
01/04/2007 18:10:00*3.8767*3.8767*3.87755*3.8767
01/04/2007 18:15:00*3.87755*3.87755*3.87755*3.8767
01/04/2007 18:20:00*3.88975*3.8767*3.88975*3.8767
01/04/2007 18:25:00*3.87725*3.877*3.87755*3.8767
01/04/2007 18:30:00*3.87755*3.87755*3.87755*3.877
01/04/2007 18:35:00*3.88955*3.877*3.88955*3.8767
01/04/2007 18:40:00*3.87725*3.87755*3.87785*3.877
01/04/2007 18:45:00*3.87785*3.87845*3.87845*3.87755
01/04/2007 18:50:00*3.88975*3.87815*3.88975*3.87815
01/04/2007 18:55:00*3.87785*3.87725*3.87815*3.87725
01/04/2007 19:00:00*3.87785*3.87755*3.87785*3.87725
01/04/2007 19:05:00*3.88985*3.87725*3.89*3.877
01/04/2007 19:10:00*3.877*3.87725*3.87725*3.877
01/04/2007 19:15:00*3.87785*3.87785*3.87815*3.87725
01/04/2007 19:20:00*3.88995*3.87845*3.88995*3.87785
01/04/2007 19:25:00*3.87875*3.87785*3.87875*3.87785
01/04/2007 19:30:00*3.87755*3.87725*3.87785*3.87725
01/04/2007 19:35:00*3.89015*3.877*3.89015*3.877
01/04/2007 19:40:00*3.8767*3.8758*3.877*3.8758
01/04/2007 19:45:00*3.8755*3.8755*3.8758*3.8755
01/04/2007 19:50:00*3.89005*3.87495*3.89005*3.87495
01/04/2007 19:55:00*3.87435*3.87435*3.87495*3.87435
01/04/2007 20:00:00*3.87465*3.87465*3.87465*3.87435
01/04/2007 20:05:00*3.88985*3.88985*3.88985*3.87465
01/04/2007 20:10:00*3.87495*3.87495*3.88985*3.87495
01/04/2007 20:15:00*3.87525*3.87525*3.87525*3.87495
01/04/2007 20:20:00*3.88955*3.8767*3.88955*3.87525
01/04/2007 20:25:00*3.8764*3.87755*3.87755*3.8764
01/04/2007 20:30:00*3.87725*3.87785*3.87785*3.87725
01/04/2007 20:35:00*3.88985*3.89*3.8902*3.877
01/04/2007 20:40:00*3.8899*3.89*3.8903*3.87725
01/04/2007 20:45:00*3.877*3.8899*3.8904*3.8761
01/04/2007 20:50:00*3.89005*3.89*3.8904*3.8764
01/04/2007 20:55:00*3.8901*3.8901*3.8904*3.8767
01/04/2007 21:00:00*3.8904*3.8901*3.8904*3.8758
01/04/2007 21:05:00*3.88995*3.8761*3.8905*3.8758
01/04/2007 21:10:00*3.89045*3.8899*3.8905*3.8755
01/04/2007 21:15:00*3.89*3.8901*3.8904*3.8758
01/04/2007 21:20:00*3.88965*3.89*3.8903*3.8755
01/04/2007 21:25:00*3.8897*3.8755*3.8903*3.87525
01/04/2007 21:30:00*3.8897*3.89*3.8902*3.8755
01/04/2007 21:35:00*3.88995*3.89*3.8905*3.87495
01/04/2007 21:40:00*3.87525*3.89*3.8905*3.87525
01/04/2007 21:45:00*3.8902*3.8899*3.8905*3.87495
01/04/2007 21:50:00*3.8903*3.89*3.89065*3.87465
01/04/2007 21:55:00*3.8755*3.8904*3.8905*3.87465
01/04/2007 22:00:00*3.8899*3.8901*3.89045*3.87345
01/04/2007 22:05:00*3.89065*3.88925*3.89065*3.87045
01/04/2007 22:10:00*3.8902*3.8901*3.8903*3.87075
01/04/2007 22:15:00*3.8899*3.89*3.8904*3.87105
01/04/2007 22:20:00*3.89005*3.8899*3.8903*3.87135
01/04/2007 22:25:00*3.8898*3.8899*3.8902*3.87195
01/04/2007 22:30:00*3.87225*3.8899*3.8903*3.87195
01/04/2007 22:35:00*3.88985*3.89*3.8903*3.87225
01/04/2007 22:40:00*3.8901*3.8898*3.8905*3.87285
01/04/2007 22:45:00*3.8899*3.8902*3.8906*3.87465
01/04/2007 22:50:00*3.89085*3.89*3.89085*3.87255
01/04/2007 22:55:00*3.88995*3.89*3.89045*3.87285
01/04/2007 23:00:00*3.8897*3.89*3.8905*3.87315
01/04/2007 23:05:00*3.89065*3.8897*3.89065*3.87225
01/04/2007 23:10:00*3.89*3.89*3.8903*3.87195
01/04/2007 23:15:00*3.8899*3.8902*3.8905*3.87165
01/04/2007 23:20:00*3.88995*3.89045*3.89045*3.87135
01/04/2007 23:25:00*3.8902*3.87105*3.89045*3.87075
01/04/2007 23:30:00*3.8902*3.8895*3.89045*3.87075
01/04/2007 23:35:00*3.89055*3.8896*3.89055*3.87075
01/04/2007 23:40:00*3.8902*3.8901*3.8904*3.87075
01/04/2007 23:45:00*3.8902*3.8899*3.8903*3.87045
01/04/2007 23:50:00*3.89005*3.8901*3.8904*3.87075
01/04/2007 23:55:00*3.87105*3.8901*3.8904*3.87105
01/05/2007 00:00:00*3.8898*3.87195*3.8904*3.87075
01/05/2007 00:05:00*3.89045*3.8898*3.89045*3.87135
01/05/2007 00:10:00*3.8902*3.8899*3.8903*3.87165
01/05/2007 00:15:00*3.8896*3.88975*3.8902*3.87225
01/05/2007 00:20:00*3.89085*3.8899*3.89085*3.87195
01/05/2007 00:25:00*3.8899*3.87315*3.8903*3.87255
01/05/2007 00:30:00*3.89*3.89*3.8904*3.87285
01/05/2007 00:35:00*3.89025*3.8899*3.8903*3.87255
01/05/2007 00:40:00*3.8901*3.8899*3.8904*3.87345
01/05/2007 00:45:00*3.89045*3.8897*3.89045*3.87375
01/05/2007 00:50:00*3.89005*3.87345*3.89015*3.87345
01/05/2007 00:55:00*3.8895*3.87345*3.8901*3.87315
01/05/2007 01:00:00*3.8901*3.87375*3.89025*3.87315
01/05/2007 01:05:00*3.88995*3.8919*3.89275*3.87375
01/05/2007 01:10:00*3.8918*3.891*3.8922*3.87345
01/05/2007 01:15:00*3.8912*3.8911*3.8915*3.87315
01/05/2007 01:20:00*3.89155*3.87315*3.89155*3.87285
01/05/2007 01:25:00*3.8908*3.87315*3.8911*3.87285
01/05/2007 01:30:00*3.8907*3.87345*3.8913*3.87315
01/05/2007 01:35:00*3.89105*3.8918*3.8923*3.87345
01/05/2007 01:40:00*3.8918*3.8915*3.8921*3.87375
01/05/2007 01:45:00*3.87465*3.8914*3.8918*3.87465
01/05/2007 01:50:00*3.89115*3.8913*3.8918*3.877
01/05/2007 01:55:00*3.8916*3.8913*3.8917*3.87755
01/05/2007 02:00:00*3.8903*3.8914*3.8923*3.87755
01/05/2007 02:05:00*3.89155*3.8907*3.89155*3.889
01/05/2007 02:10:00*3.8903*3.8908*3.892*3.8899
01/05/2007 02:15:00*3.8909*3.8909*3.8916*3.89
01/05/2007 02:20:00*3.89095*3.8912*3.8929*3.8909
01/05/2007 02:25:00*3.8915*3.8941*3.8945*3.8904
01/05/2007 02:30:00*3.8936*3.8936*3.8946*3.893
01/05/2007 02:35:00*3.89485*3.8913*3.8951*3.8909
01/05/2007 02:40:00*3.8914*3.8921*3.8932*3.8896
01/05/2007 02:45:00*3.892*3.8901*3.8922*3.8893
01/05/2007 02:50:00*3.89*3.8883*3.8907*3.8865
01/05/2007 02:55:00*3.8886*3.8881*3.8906*3.8876
01/05/2007 03:00:00*3.889*3.8912*3.8916*3.8874
01/05/2007 03:05:00*3.89165*3.8967*3.897*3.8905
01/05/2007 03:10:00*3.8962*3.8957*3.8967*3.894
01/05/2007 03:15:00*3.8957*3.8954*3.8958*3.893
01/05/2007 03:20:00*3.89535*3.8967*3.8969*3.8941
01/05/2007 03:25:00*3.8965*3.896*3.8967*3.8951
01/05/2007 03:30:00*3.8962*3.8965*3.8974*3.8955
01/05/2007 03:35:00*3.897*3.9017*3.9021*3.89645
01/05/2007 03:40:00*3.9019*3.8994*3.9037*3.899
01/05/2007 03:45:00*3.8995*3.9053*3.9053*3.8984
01/05/2007 03:50:00*3.9047*3.9058*3.9109*3.9047
01/05/2007 03:55:00*3.9066*3.8995*3.9069*3.8978
01/05/2007 04:00:00*3.8997*3.9015*3.9032*3.8995
01/05/2007 04:05:00*3.9022*3.8995*3.9022*3.8995
01/05/2007 04:10:00*3.8998*3.8971*3.9002*3.8958
01/05/2007 04:15:00*3.8968*3.8977*3.899*3.8953
01/05/2007 04:20:00*3.89775*3.8973*3.8981*3.8958
01/05/2007 04:25:00*3.8972*3.894*3.8973*3.8933
01/05/2007 04:30:00*3.8938*3.893*3.8948*3.893
01/05/2007 04:35:00*3.8928*3.894*3.8941*3.8918
01/05/2007 04:40:00*3.8923*3.8936*3.8942*3.892
01/05/2007 04:45:00*3.8935*3.8932*3.894*3.8921
01/05/2007 04:50:00*3.8928*3.893*3.894*3.892
01/05/2007 04:55:00*3.8926*3.8931*3.8943*3.892
01/05/2007 05:00:00*3.893*3.8926*3.8943*3.8922
01/05/2007 05:05:00*3.8928*3.891*3.8933*3.8906
01/05/2007 05:10:00*3.8909*3.8923*3.8925*3.8905
01/05/2007 05:15:00*3.8916*3.8909*3.893*3.8906
01/05/2007 05:20:00*3.89125*3.8893*3.8913*3.8887
01/05/2007 05:25:00*3.8896*3.8906*3.8906*3.8886
01/05/2007 05:30:00*3.8905*3.8899*3.893*3.8898
01/05/2007 05:35:00*3.8902*3.8896*3.892*3.8892
01/05/2007 05:40:00*3.8895*3.8889*3.8899*3.8889
01/05/2007 05:45:00*3.8893*3.89*3.8908*3.8889
01/05/2007 05:50:00*3.89025*3.889*3.89025*3.888
01/05/2007 05:55:00*3.8891*3.888*3.89*3.888
01/05/2007 06:00:00*3.889*3.8874*3.8897*3.887
01/05/2007 06:05:00*3.8875*3.8866*3.8877*3.886
01/05/2007 06:10:00*3.8865*3.8867*3.8872*3.8863
01/05/2007 06:15:00*3.886*3.8836*3.887*3.8827
01/05/2007 06:20:00*3.88445*3.8825*3.88445*3.8818
01/05/2007 06:25:00*3.8828*3.8817*3.8842*3.881
01/05/2007 06:30:00*3.8816*3.8783*3.8823*3.8766
01/05/2007 06:35:00*3.87795*3.8761*3.8783*3.8752
01/05/2007 06:40:00*3.876*3.878*3.878*3.8758
01/05/2007 06:45:00*3.8771*3.8762*3.878*3.876
01/05/2007 06:50:00*3.87665*3.8774*3.8774*3.8759
01/05/2007 06:55:00*3.8773*3.88*3.88*3.877
01/05/2007 07:00:00*3.879*3.8777*3.88*3.8768
01/05/2007 07:05:00*3.87755*3.878*3.8781*3.876
01/05/2007 07:10:00*3.8772*3.8765*3.878*3.8758
01/05/2007 07:15:00*3.878*3.8729*3.878*3.872
01/05/2007 07:20:00*3.87365*3.8725*3.8754*3.871
01/05/2007 07:25:00*3.8722*3.8721*3.8725*3.871
01/05/2007 07:30:00*3.8717*3.8724*3.8725*3.871
01/05/2007 07:35:00*3.87325*3.8723*3.8737*3.8718
01/05/2007 07:40:00*3.8722*3.8715*3.8723*3.871
01/05/2007 07:45:00*3.8717*3.8737*3.875*3.871
01/05/2007 07:50:00*3.87385*3.8745*3.875*3.8736
01/05/2007 07:55:00*3.8742*3.8737*3.8751*3.873
01/05/2007 08:00:00*3.8741*3.875*3.875*3.8737
01/05/2007 08:05:00*3.87435*3.8752*3.876*3.874
01/05/2007 08:10:00*3.8755*3.8751*3.8758*3.874
01/05/2007 08:15:00*3.875*3.8732*3.8751*3.8725
01/05/2007 08:20:00*3.87355*3.8727*3.87355*3.872
01/05/2007 08:25:00*3.873*3.873*3.8738*3.872
01/05/2007 08:30:00*3.8728*3.8736*3.8747*3.8728
01/05/2007 08:35:00*3.87335*3.875*3.8781*3.866
01/05/2007 09:00:00*3.8752*3.8798*3.8803*3.874
01/05/2007 09:05:00*3.88035*3.879*3.8829*3.8772
01/05/2007 09:15:00*3.8792*3.8777*3.88*3.877
01/05/2007 09:20:00*3.87735*3.878*3.878*3.877
01/05/2007 09:25:00*3.8773*3.881*3.8815*3.8767
01/05/2007 09:30:00*3.8812*3.8822*3.883*3.8793
01/05/2007 09:35:00*3.8822*3.8848*3.8856*3.882
01/05/2007 09:40:00*3.884*3.8859*3.8863*3.884
01/05/2007 09:45:00*3.8844*3.8825*3.8849*3.8817
01/05/2007 09:50:00*3.88285*3.8812*3.883*3.88
01/05/2007 09:55:00*3.881*3.879*3.8814*3.879
01/05/2007 10:00:00*3.88*3.8822*3.8825*3.879
01/05/2007 10:05:00*3.88285*3.882*3.88285*3.88
01/05/2007 10:10:00*3.8822*3.879*3.8832*3.8788
01/05/2007 10:15:00*3.8795*3.8794*3.8799*3.878
01/05/2007 10:20:00*3.88005*3.88*3.8805*3.878
01/05/2007 10:25:00*3.88*3.8716*3.8804*3.8704
01/05/2007 10:30:00*3.87*3.876*3.8768*3.8675
01/05/2007 10:35:00*3.87665*3.8756*3.8769*3.8755
01/05/2007 10:40:00*3.876*3.8747*3.876*3.874
01/05/2007 10:45:00*3.8751*3.8752*3.8756*3.874
01/05/2007 10:50:00*3.8748*3.8744*3.8752*3.8732
01/05/2007 10:55:00*3.875*3.8758*3.8779*3.874
01/05/2007 11:00:00*3.8752*3.8734*3.8758*3.873
01/05/2007 11:05:00*3.8732*3.8759*3.8767*3.872
01/05/2007 11:10:00*3.876*3.8763*3.8782*3.8742
01/05/2007 11:15:00*3.8772*3.88095*3.8822*3.8763
01/05/2007 11:20:00*3.88055*3.8828*3.8838*3.879
01/05/2007 11:25:00*3.8827*3.885*3.885*3.881
01/05/2007 11:30:00*3.883*3.882*3.885*3.881
01/05/2007 11:35:00*3.8831*3.8874*3.8893*3.882
01/05/2007 11:40:00*3.8882*3.8881*3.8887*3.8869
01/05/2007 11:45:00*3.8879*3.8858*3.8883*3.8858
01/05/2007 11:50:00*3.88545*3.8856*3.886*3.8847
01/05/2007 11:55:00*3.8855*3.8858*3.8858*3.884
01/05/2007 12:00:00*3.8856*3.88365*3.8858*3.8836
01/05/2007 12:05:00*3.88365*3.8832*3.884*3.8831
01/05/2007 12:10:00*3.8832*3.8832*3.8832*3.8832
01/05/2007 12:15:00*3.8838*3.8838*3.8838*3.8832
01/05/2007 12:20:00*3.88265*3.88265*3.8838*3.88265
01/05/2007 12:25:00*3.8837*3.88355*3.88375*3.88265
01/05/2007 12:30:00*3.8836*3.8822*3.8836*3.882
01/05/2007 12:35:00*3.88135*3.8814*3.8822*3.8692
01/05/2007 12:40:00*3.8828*3.8832*3.8833*3.8814
01/05/2007 12:45:00*3.8834*3.8834*3.8834*3.8832
01/05/2007 12:50:00*3.88235*3.8826*3.8834*3.8786
01/05/2007 12:55:00*3.8822*3.8821*3.8826*3.8821
01/05/2007 13:00:00*3.8821*3.8821*3.8821*3.8821
01/05/2007 13:05:00*3.88165*3.88165*3.8821*3.88165
01/05/2007 13:10:00*3.8816*3.8822*3.8823*3.8814
01/05/2007 13:15:00*3.8822*3.8822*3.8822*3.8822
01/05/2007 13:20:00*3.88255*3.8822*3.88255*3.8814
01/05/2007 13:25:00*3.8828*3.87935*3.8828*3.8783
01/05/2007 13:30:00*3.8791*3.87915*3.87935*3.8791
01/05/2007 13:35:00*3.87895*3.87895*3.87915*3.87895
01/05/2007 13:40:00*3.8789*3.87895*3.87895*3.8781
01/05/2007 13:45:00*3.8792*3.87895*3.87925*3.8783
01/05/2007 13:50:00*3.87785*3.87785*3.87895*3.87785
01/05/2007 13:55:00*3.87785*3.87785*3.87785*3.87785
01/05/2007 14:00:00*3.87785*3.87785*3.87785*3.87785
01/05/2007 14:05:00*3.87845*3.87845*3.87845*3.87785
01/05/2007 14:10:00*3.8743*3.8742*3.87845*3.874
01/05/2007 14:15:00*3.8739*3.8749*3.8749*3.8739
01/05/2007 14:20:00*3.87475*3.8747*3.8749*3.874
01/05/2007 14:25:00*3.8766*3.87565*3.87665*3.8744
01/05/2007 14:30:00*3.8746*3.87665*3.87665*3.8745
01/05/2007 14:35:00*3.87595*3.876*3.87755*3.8755
01/05/2007 14:40:00*3.8765*3.8782*3.8821*3.876
01/05/2007 14:45:00*3.8791*3.8799*3.8831*3.8782
01/05/2007 14:50:00*3.87935*3.87965*3.88045*3.87935
01/05/2007 14:55:00*3.87965*3.87965*3.87965*3.87965
01/05/2007 15:00:00*3.87965*3.87965*3.87965*3.87965
01/05/2007 15:05:00*3.87895*3.87895*3.87965*3.87895
01/05/2007 15:10:00*3.87895*3.87895*3.87895*3.87895
01/05/2007 15:15:00*3.87895*3.87895*3.87895*3.87895
01/05/2007 15:20:00*3.87955*3.8754*3.87955*3.8754
01/05/2007 15:25:00*3.8751*3.8746*3.8754*3.8746
01/05/2007 15:30:00*3.8746*3.8746*3.8746*3.8746
01/05/2007 15:35:00*3.8747*3.8767*3.8767*3.8742
01/05/2007 15:40:00*3.8754*3.8767*3.8767*3.8754
01/05/2007 15:45:00*3.8769*3.8769*3.8769*3.8767
01/05/2007 15:50:00*3.87645*3.87645*3.8769*3.87645
01/05/2007 15:55:00*3.8767*3.8767*3.8767*3.87645
01/05/2007 16:00:00*3.8754*3.8754*3.8767*3.8754
01/05/2007 16:05:00*3.8762*3.87525*3.8762*3.87525
01/05/2007 16:10:00*3.8764*3.8764*3.8764*3.87525
01/05/2007 16:15:00*3.8819*3.8767*3.8819*3.8752
01/05/2007 16:20:00*3.87595*3.8772*3.8772*3.87595
01/05/2007 16:25:00*3.8772*3.8772*3.8772*3.8772
01/05/2007 16:30:00*3.8772*3.8772*3.8772*3.8772
01/05/2007 16:35:00*3.87635*3.87635*3.8772*3.87635
01/05/2007 16:40:00*3.87635*3.87635*3.87635*3.87635
01/05/2007 16:45:00*3.87635*3.87635*3.87635*3.87635
01/05/2007 16:50:00*3.87675*3.87675*3.87675*3.87635
01/05/2007 16:55:00*3.87675*3.87675*3.87675*3.87675
01/05/2007 17:00:00*3.87675*3.87675*3.87675*3.87675
