01/03/2007 17:05:00*3.84245*3.8413*3.8428*3.8398
01/03/2007 17:10:00*3.8405*3.8426*3.8426*3.8405
01/03/2007 17:15:00*3.8426*3.8426*3.8426*3.8426
01/03/2007 17:20:00*3.84185*3.84185*3.8426*3.84185
01/03/2007 17:25:00*3.8421*3.8417*3.8426*3.8417
01/03/2007 17:30:00*3.8421*3.8417*3.8426*3.8417
01/03/2007 17:35:00*3.8425*3.84255*3.84255*3.8417
01/03/2007 17:40:00*3.84255*3.84255*3.84255*3.84255
01/03/2007 17:45:00*3.84255*3.84255*3.84255*3.84255
01/03/2007 17:50:00*3.84215*3.84215*3.84255*3.84215
01/03/2007 17:55:00*3.84215*3.84215*3.84215*3.84215
01/03/2007 18:00:00*3.84215*3.84215*3.84215*3.84215
01/03/2007 18:05:00*3.84245*3.82145*3.84245*3.8212
01/03/2007 18:10:00*3.82175*3.8226*3.8226*3.82145
01/03/2007 18:15:00*3.82175*3.82145*3.8226*3.82145
01/03/2007 18:20:00*3.84195*3.82145*3.84195*3.82145
01/03/2007 18:25:00*3.822*3.82175*3.822*3.82145
01/03/2007 18:30:00*3.8223*3.8226*3.8226*3.82175
01/03/2007 18:35:00*3.84165*3.8229*3.84165*3.8223
01/03/2007 18:40:00*3.8226*3.8226*3.8229*3.8226
01/03/2007 18:45:00*3.8229*3.8223*3.8229*3.8223
01/03/2007 18:50:00*3.84175*3.8424*3.8427*3.82175
01/03/2007 18:55:00*3.8426*3.822*3.8429*3.82175
01/03/2007 19:00:00*3.8429*3.8428*3.8429*3.822
01/03/2007 19:05:00*3.8425*3.8426*3.8429*3.822
01/03/2007 19:10:00*3.8425*3.8426*3.8429*3.822
01/03/2007 19:15:00*3.8428*3.8226*3.8429*3.8223
01/03/2007 19:20:00*3.84185*3.8426*3.8428*3.8223
01/03/2007 19:25:00*3.8429*3.8426*3.8429*3.822
01/03/2007 19:30:00*3.8429*3.8425*3.8429*3.82175
01/03/2007 19:35:00*3.84265*3.8212*3.8429*3.8209
01/03/2007 19:40:00*3.8429*3.8426*3.843*3.8203
01/03/2007 19:45:00*3.8209*3.8426*3.8429*3.8206
01/03/2007 19:50:00*3.84245*3.8425*3.8429*3.82
01/03/2007 19:55:00*3.8428*3.8426*3.8429*3.82
01/03/2007 20:00:00*3.8422*3.8426*3.8431*3.8197
01/03/2007 20:05:00*3.84195*3.8426*3.8429*3.8209
01/03/2007 20:10:00*3.8429*3.8426*3.8429*3.8209
01/03/2007 20:15:00*3.8425*3.8226*3.8429*3.82145
01/03/2007 20:20:00*3.8426*3.8426*3.8429*3.82145
01/03/2007 20:25:00*3.8427*3.8427*3.843*3.82175
01/03/2007 20:30:00*3.8426*3.8426*3.8429*3.82175
01/03/2007 20:35:00*3.84185*3.8424*3.8432*3.822
01/03/2007 20:40:00*3.8427*3.8232*3.8429*3.8229
01/03/2007 20:45:00*3.8423*3.8426*3.8426*3.8232
01/03/2007 20:50:00*3.84195*3.8425*3.8429*3.8226
01/03/2007 20:55:00*3.8426*3.822*3.8429*3.822
01/03/2007 21:00:00*3.8427*3.8424*3.8428*3.82175
01/03/2007 21:05:00*3.84165*3.8426*3.8429*3.82145
01/03/2007 21:10:00*3.8429*3.8223*3.8429*3.8223
01/03/2007 21:15:00*3.8429*3.8426*3.8429*3.8223
01/03/2007 21:20:00*3.84255*3.8426*3.8428*3.8226
01/03/2007 21:25:00*3.8429*3.8427*3.8429*3.8223
01/03/2007 21:30:00*3.8229*3.8424*3.8427*3.8229
01/03/2007 21:35:00*3.8421*3.8421*3.8427*3.8229
01/03/2007 21:40:00*3.8424*3.8428*3.8429*3.8226
01/03/2007 21:45:00*3.8427*3.8426*3.8428*3.8226
01/03/2007 21:50:00*3.84135*3.8426*3.8429*3.8223
01/03/2007 21:55:00*3.84215*3.8427*3.8429*3.8223
01/03/2007 22:00:00*3.8229*3.8421*3.8429*3.8226
01/03/2007 22:05:00*3.84255*3.8421*3.8427*3.8232
01/03/2007 22:10:00*3.8232*3.8427*3.843*3.8232
01/03/2007 22:15:00*3.8428*3.82435*3.843*3.8241
01/03/2007 22:20:00*3.84175*3.8424*3.843*3.82435
01/03/2007 22:25:00*3.82465*3.8426*3.8429*3.8238
01/03/2007 22:30:00*3.8429*3.8423*3.8431*3.8235
01/03/2007 22:35:00*3.84275*3.8426*3.8429*3.8232
01/03/2007 22:40:00*3.8235*3.8241*3.8429*3.8235
01/03/2007 22:45:00*3.8423*3.8428*3.8429*3.8235
01/03/2007 22:50:00*3.84265*3.82435*3.843*3.82435
01/03/2007 22:55:00*3.8427*3.8427*3.843*3.82435
01/03/2007 23:00:00*3.8428*3.8428*3.843*3.8241
01/03/2007 23:05:00*3.84215*3.8427*3.843*3.82435
01/03/2007 23:10:00*3.8428*3.8241*3.8428*3.8241
01/03/2007 23:15:00*3.8428*3.8238*3.8429*3.8238
01/03/2007 23:20:00*3.84195*3.8425*3.8431*3.8232
01/03/2007 23:25:00*3.8426*3.8426*3.8429*3.8241
01/03/2007 23:30:00*3.8429*3.8238*3.8429*3.8235
01/03/2007 23:35:00*3.84195*3.8423*3.8429*3.8235
01/03/2007 23:40:00*3.8426*3.8229*3.8429*3.8229
01/03/2007 23:45:00*3.8421*3.8424*3.8429*3.8229
01/03/2007 23:50:00*3.84175*3.8426*3.8427*3.8229
01/03/2007 23:55:00*3.8423*3.8232*3.8426*3.8232
01/04/2007 00:00:00*3.8429*3.8426*3.8429*3.822
01/04/2007 00:05:00*3.84175*3.8426*3.8428*3.82175
01/04/2007 00:10:00*3.8427*3.8425*3.8429*3.82175
01/04/2007 00:15:00*3.8426*3.8427*3.8429*3.8226
01/04/2007 00:20:00*3.84265*3.8232*3.8428*3.8226
01/04/2007 00:25:00*3.8423*3.8235*3.8427*3.8232
01/04/2007 00:30:00*3.8423*3.8426*3.8426*3.8235
01/04/2007 00:35:00*3.84195*3.84195*3.8426*3.84195
01/04/2007 00:40:00*3.8424*3.8226*3.8428*3.8226
01/04/2007 00:45:00*3.8425*3.8428*3.8429*3.8223
01/04/2007 00:50:00*3.8426*3.8235*3.8429*3.8223
01/04/2007 00:55:00*3.8427*3.8427*3.8427*3.8232
01/04/2007 01:00:00*3.8426*3.8424*3.8429*3.8235
01/04/2007 01:05:00*3.8427*3.842*3.8429*3.8232
01/04/2007 01:10:00*3.8423*3.842*3.8423*3.82175
01/04/2007 01:15:00*3.842*3.842*3.8423*3.82175
01/04/2007 01:20:00*3.84125*3.8209*3.8424*3.8209
01/04/2007 01:25:00*3.8424*3.8416*3.8424*3.8206
01/04/2007 01:30:00*3.8412*3.8421*3.8424*3.82
01/04/2007 01:35:00*3.84185*3.842*3.8424*3.8197
01/04/2007 01:40:00*3.8422*3.8416*3.8424*3.8194
01/04/2007 01:45:00*3.8419*3.8419*3.8422*3.8413
01/04/2007 01:50:00*3.8415*3.8419*3.8434*3.8407
01/04/2007 01:55:00*3.8421*3.8439*3.8444*3.8412
01/04/2007 02:00:00*3.8436*3.8438*3.8444*3.8419
01/04/2007 02:05:00*3.8434*3.842*3.8442*3.842
01/04/2007 02:10:00*3.8426*3.8426*3.8429*3.8405
01/04/2007 02:15:00*3.8423*3.8425*3.8438*3.841
01/04/2007 02:20:00*3.84175*3.8411*3.8432*3.8348
01/04/2007 02:25:00*3.8408*3.8415*3.8428*3.84
01/04/2007 02:30:00*3.841*3.84*3.8419*3.8393
01/04/2007 02:35:00*3.83925*3.8393*3.8404*3.838
01/04/2007 02:40:00*3.8387*3.8395*3.8399*3.838
01/04/2007 02:45:00*3.8397*3.8395*3.84*3.838
01/04/2007 02:50:00*3.83935*3.8432*3.8446*3.839
01/04/2007 02:55:00*3.8429*3.8453*3.8463*3.8428
01/04/2007 03:00:00*3.8454*3.844*3.8474*3.8428
01/04/2007 03:05:00*3.8438*3.8441*3.8447*3.843
01/04/2007 03:10:00*3.8438*3.8433*3.845*3.8427
01/04/2007 03:15:00*3.844*3.8439*3.845*3.8427
01/04/2007 03:20:00*3.8442*3.8428*3.8442*3.8425
01/04/2007 03:25:00*3.8429*3.8424*3.843*3.8408
01/04/2007 03:30:00*3.8422*3.8422*3.8436*3.841
01/04/2007 03:35:00*3.8418*3.8445*3.8459*3.841
01/04/2007 03:40:00*3.8445*3.8441*3.8469*3.8439
01/04/2007 03:45:00*3.8451*3.8439*3.8451*3.843
01/04/2007 03:50:00*3.84385*3.8438*3.8456*3.842
01/04/2007 04:05:00*3.84425*3.8434*3.8449*3.843
01/04/2007 04:10:00*3.843*3.8425*3.8441*3.8425
01/04/2007 04:15:00*3.842*3.8432*3.8436*3.841
01/04/2007 04:20:00*3.8433*3.8431*3.844*3.8424
01/04/2007 04:25:00*3.8425*3.8444*3.8452*3.8419
01/04/2007 04:30:00*3.8445*3.846*3.8469*3.844
01/04/2007 04:35:00*3.84695*3.8469*3.8472*3.845
01/04/2007 04:40:00*3.8465*3.846*3.8474*3.846
01/04/2007 04:45:00*3.847*3.8476*3.8488*3.846
01/04/2007 04:50:00*3.848*3.8473*3.8494*3.847
01/04/2007 04:55:00*3.8476*3.8456*3.8476*3.8453
01/04/2007 05:00:00*3.845*3.8453*3.8463*3.8445
01/04/2007 05:05:00*3.8454*3.8443*3.8463*3.844
01/04/2007 05:10:00*3.8449*3.8462*3.8466*3.8436
01/04/2007 05:15:00*3.8465*3.8457*3.847*3.845
01/04/2007 05:20:00*3.84525*3.846*3.8464*3.845
01/04/2007 05:25:00*3.8457*3.8472*3.8483*3.845
01/04/2007 05:30:00*3.848*3.846*3.848*3.846
01/04/2007 05:35:00*3.84635*3.8464*3.8474*3.8457
01/04/2007 05:40:00*3.847*3.8464*3.8475*3.846
01/04/2007 05:45:00*3.8469*3.846*3.847*3.8457
01/04/2007 05:50:00*3.84615*3.8468*3.8477*3.845
01/04/2007 05:55:00*3.847*3.8485*3.8499*3.8463
01/04/2007 06:00:00*3.8489*3.852*3.8526*3.8475
01/04/2007 06:05:00*3.85215*3.8541*3.8561*3.85
01/04/2007 06:10:00*3.8546*3.8523*3.8551*3.8517
01/04/2007 06:15:00*3.852*3.8506*3.8523*3.8503
01/04/2007 06:20:00*3.8508*3.8515*3.8527*3.85
01/04/2007 06:25:00*3.8522*3.8505*3.8524*3.85
01/04/2007 06:30:00*3.85*3.8512*3.852*3.85
01/04/2007 06:35:00*3.83145*3.854*3.8575*3.83145
01/04/2007 06:40:00*3.8537*3.854*3.8571*3.8537
01/04/2007 06:45:00*3.855*3.8551*3.857*3.854
01/04/2007 06:50:00*3.85545*3.8548*3.856*3.8546
01/04/2007 06:55:00*3.8545*3.855*3.855*3.8536
01/04/2007 07:00:00*3.8548*3.8539*3.855*3.853
01/04/2007 07:05:00*3.8541*3.8542*3.8542*3.8533
01/04/2007 07:10:00*3.855*3.8545*3.855*3.8527
01/04/2007 07:15:00*3.8544*3.8553*3.8553*3.854
01/04/2007 07:20:00*3.85515*3.8575*3.8582*3.8551
01/04/2007 07:25:00*3.8575*3.8555*3.8578*3.854
01/04/2007 07:30:00*3.8546*3.8539*3.857*3.8515
01/04/2007 07:35:00*3.85385*3.8544*3.8555*3.85385
01/04/2007 07:40:00*3.8545*3.8545*3.855*3.854
01/04/2007 07:45:00*3.855*3.8541*3.8552*3.853
01/04/2007 07:50:00*3.8544*3.8539*3.8545*3.8531
01/04/2007 07:55:00*3.8535*3.854*3.855*3.8535
01/04/2007 08:00:00*3.854*3.854*3.855*3.8537
01/04/2007 08:05:00*3.85395*3.853*3.855*3.853
01/04/2007 08:10:00*3.8532*3.852*3.8541*3.852
01/04/2007 08:15:00*3.8524*3.8523*3.8535*3.851
01/04/2007 08:20:00*3.85245*3.8525*3.853*3.852
01/04/2007 08:25:00*3.8523*3.8523*3.853*3.852
01/04/2007 08:30:00*3.8525*3.8522*3.853*3.8517
01/04/2007 08:35:00*3.85175*3.8544*3.8547*3.85175
01/04/2007 08:45:00*3.8544*3.8605*3.8605*3.8541
01/04/2007 08:50:00*3.86*3.8642*3.865*3.86
01/04/2007 08:55:00*3.8642*3.8707*3.8744*3.8633
01/04/2007 09:00:00*3.8709*3.8736*3.8746*3.8693
01/04/2007 09:05:00*3.873*3.8715*3.8741*3.8706
01/04/2007 09:10:00*3.872*3.8706*3.874*3.8702
01/04/2007 09:15:00*3.87*3.8754*3.8764*3.8696
01/04/2007 09:25:00*3.8747*3.8759*3.878*3.8747
01/04/2007 09:30:00*3.876*3.8765*3.8777*3.8753
01/04/2007 09:35:00*3.8774*3.8747*3.8792*3.8747
01/04/2007 09:40:00*3.876*3.877*3.8772*3.873
01/04/2007 09:45:00*3.878*3.8769*3.878*3.8769
01/04/2007 09:50:00*3.8773*3.8808*3.8815*3.8769
01/04/2007 09:55:00*3.8812*3.8859*3.8893*3.8808
01/04/2007 10:00:00*3.886*3.8848*3.8867*3.882
01/04/2007 10:05:00*3.885*3.8848*3.8878*3.8838
01/04/2007 10:10:00*3.8848*3.8838*3.8855*3.882
01/04/2007 10:15:00*3.8835*3.8835*3.886*3.882
01/04/2007 10:20:00*3.8837*3.8865*3.887*3.8835
01/04/2007 10:25:00*3.885*3.8835*3.8871*3.8833
01/04/2007 10:30:00*3.884*3.882*3.8844*3.882
01/04/2007 10:35:00*3.8822*3.8817*3.8837*3.8817
01/04/2007 10:40:00*3.882*3.8832*3.8857*3.8817
01/04/2007 10:45:00*3.8831*3.8815*3.884*3.8815
01/04/2007 10:50:00*3.88145*3.8755*3.8821*3.8755
01/04/2007 10:55:00*3.8755*3.8753*3.8765*3.873
01/04/2007 11:00:00*3.8752*3.8757*3.8763*3.8748
01/04/2007 11:05:00*3.8753*3.8739*3.8757*3.8728
01/04/2007 11:10:00*3.8733*3.874*3.874*3.8713
01/04/2007 11:15:00*3.873*3.876*3.8776*3.873
01/04/2007 11:20:00*3.87705*3.879*3.8796*3.876
01/04/2007 11:25:00*3.8782*3.8815*3.8825*3.877
01/04/2007 11:30:00*3.881*3.8845*3.8853*3.8792
01/04/2007 11:35:00*3.8851*3.8878*3.8892*3.88435
01/04/2007 11:40:00*3.888*3.8874*3.8885*3.8868
01/04/2007 11:45:00*3.887*3.8862*3.888*3.8855
01/04/2007 11:50:00*3.88615*3.8864*3.8864*3.8858
01/04/2007 11:55:00*3.8855*3.8842*3.8864*3.8837
01/04/2007 12:00:00*3.8828*3.88355*3.8845*3.88
01/04/2007 12:05:00*3.883*3.88255*3.88385*3.8822
01/04/2007 12:10:00*3.883*3.88285*3.88355*3.88255
01/04/2007 12:15:00*3.883*3.88405*3.88555*3.88285
01/04/2007 12:20:00*3.88415*3.8845*3.88555*3.88405
01/04/2007 12:25:00*3.8845*3.88625*3.88625*3.884
01/04/2007 12:30:00*3.8853*3.88595*3.88625*3.8853
01/04/2007 12:35:00*3.8862*3.88745*3.88795*3.88545
01/04/2007 12:40:00*3.8877*3.8877*3.8877*3.88745
01/04/2007 12:45:00*3.8867*3.8866*3.8877*3.8864
01/04/2007 12:50:00*3.88635*3.8867*3.8867*3.8862
01/04/2007 12:55:00*3.8867*3.8867*3.8867*3.8867
01/04/2007 13:00:00*3.8865*3.88665*3.8867*3.8865
01/04/2007 13:05:00*3.88675*3.8868*3.8868*3.88665
01/04/2007 13:10:00*3.8868*3.8868*3.8868*3.8868
01/04/2007 13:15:00*3.8864*3.8872*3.8872*3.8864
01/04/2007 13:20:00*3.88725*3.8871*3.88725*3.8871
01/04/2007 13:25:00*3.8871*3.8871*3.8871*3.8871
01/04/2007 13:30:00*3.8871*3.8871*3.8871*3.8871
01/04/2007 13:35:00*3.88695*3.88695*3.8871*3.88695
01/04/2007 13:40:00*3.88695*3.88695*3.88695*3.88695
01/04/2007 13:45:00*3.88695*3.88695*3.88695*3.88695
01/04/2007 13:50:00*3.8891*3.8904*3.8905*3.88695
01/04/2007 13:55:00*3.8913*3.8926*3.8926*3.8902
01/04/2007 14:00:00*3.8907*3.8927*3.8927*3.8907
01/04/2007 14:05:00*3.89245*3.8924*3.8927*3.8924
01/04/2007 14:10:00*3.8922*3.8924*3.8928*3.8918
01/04/2007 14:15:00*3.8916*3.8929*3.8929*3.8913
01/04/2007 14:20:00*3.89275*3.89275*3.8929*3.89275
01/04/2007 14:25:00*3.8928*3.8932*3.8948*3.8927
01/04/2007 14:30:00*3.8942*3.8923*3.8942*3.8917
01/04/2007 14:35:00*3.89255*3.8936*3.8937*3.8922
01/04/2007 14:40:00*3.8937*3.8936*3.8938*3.8936
01/04/2007 14:45:00*3.8937*3.8948*3.8948*3.8932
01/04/2007 14:50:00*3.89395*3.8945*3.8955*3.89395
01/04/2007 14:55:00*3.8943*3.8943*3.8945*3.8942
01/04/2007 15:00:00*3.8945*3.894*3.8945*3.8938
01/04/2007 15:05:00*3.89465*3.89465*3.89465*3.894
01/04/2007 15:10:00*3.89465*3.89465*3.89465*3.89465
01/04/2007 15:15:00*3.89465*3.89465*3.89465*3.89465
01/04/2007 15:20:00*3.89375*3.89375*3.89465*3.89375
01/04/2007 15:25:00*3.89375*3.89375*3.89375*3.89375
01/04/2007 15:30:00*3.8932*3.8932*3.89375*3.8932
01/04/2007 15:35:00*3.89265*3.8942*3.8942*3.89265
01/04/2007 15:40:00*3.8962*3.8952*3.8962*3.8942
01/04/2007 15:45:00*3.8955*3.8947*3.8955*3.8947
01/04/2007 15:50:00*3.89485*3.8952*3.8952*3.8947
01/04/2007 15:55:00*3.895*3.8927*3.8952*3.8927
01/04/2007 16:00:00*3.8927*3.8927*3.8927*3.8927
01/04/2007 16:05:00*3.89255*3.89255*3.8927*3.89255
01/04/2007 16:10:00*3.8927*3.8927*3.8927*3.89255
01/04/2007 16:15:00*3.8927*3.8927*3.8927*3.8927
01/04/2007 16:20:00*3.89265*3.89265*3.8927*3.89265
01/04/2007 16:25:00*3.89265*3.89265*3.89265*3.89265
01/04/2007 16:30:00*3.89265*3.89265*3.89265*3.89265
01/04/2007 16:35:00*3.8928*3.89315*3.89315*3.89265
01/04/2007 16:40:00*3.893*3.8928*3.89315*3.8928
01/04/2007 16:45:00*3.8928*3.8928*3.8928*3.8928
01/04/2007 16:50:00*3.89275*3.891*3.8928*3.8898
01/04/2007 16:55:00*3.891*3.891*3.891*3.891
01/04/2007 17:00:00*3.8897*3.8897*3.891*3.8897
