12/28/2006 17:05:00*3.82855*3.829*3.829*3.82855
12/28/2006 17:10:00*3.8287*3.8287*3.829*3.8287
12/28/2006 17:15:00*3.8287*3.8287*3.8291*3.8284
12/28/2006 17:20:00*3.82855*3.8288*3.8291*3.8273
12/28/2006 17:25:00*3.8291*3.8289*3.8298*3.8276
12/28/2006 17:30:00*3.8288*3.8288*3.8291*3.8287
12/28/2006 17:35:00*3.82885*3.8287*3.8307*3.8287
12/28/2006 17:40:00*3.829*3.8288*3.8292*3.8285
12/28/2006 17:45:00*3.8289*3.8288*3.8291*3.8284
12/28/2006 17:50:00*3.82955*3.8289*3.8297*3.8282
12/28/2006 17:55:00*3.8288*3.8288*3.8291*3.8285
12/28/2006 18:00:00*3.8291*3.8287*3.8291*3.8282
12/28/2006 18:05:00*3.82845*3.8287*3.8291*3.81335
12/28/2006 18:10:00*3.8284*3.8287*3.8288*3.8284
12/28/2006 18:15:00*3.829*3.8131*3.829*3.8128
12/28/2006 18:20:00*3.82915*3.8288*3.82915*3.8128
12/28/2006 18:25:00*3.8286*3.8128*3.829*3.8128
12/28/2006 18:30:00*3.8291*3.8122*3.8292*3.8122
12/28/2006 18:35:00*3.82905*3.8287*3.8291*3.8122
12/28/2006 18:40:00*3.829*3.8288*3.8291*3.8125
12/28/2006 18:45:00*3.8291*3.8322*3.8322*3.8122
12/28/2006 18:50:00*3.83235*3.8125*3.8324*3.8125
12/28/2006 18:55:00*3.8318*3.8321*3.8325*3.8122
12/28/2006 19:00:00*3.8318*3.8322*3.8325*3.8122
12/28/2006 19:05:00*3.83175*3.8324*3.8326*3.8122
12/28/2006 19:10:00*3.8324*3.8325*3.8327*3.8116
12/28/2006 19:15:00*3.8322*3.8326*3.8327*3.81075
12/28/2006 19:20:00*3.8324*3.8326*3.8328*3.81075
12/28/2006 19:25:00*3.8323*3.8326*3.8327*3.8323
12/28/2006 19:30:00*3.8325*3.81135*3.8328*3.81045
12/28/2006 19:35:00*3.83135*3.81135*3.8327*3.81075
12/28/2006 19:40:00*3.8325*3.81135*3.8327*3.81075
12/28/2006 19:45:00*3.8326*3.81075*3.8327*3.81075
12/28/2006 19:50:00*3.83265*3.8239*3.83265*3.81075
12/28/2006 19:55:00*3.8242*3.8239*3.8242*3.81105
12/28/2006 20:00:00*3.8242*3.824*3.8245*3.81075
12/28/2006 20:05:00*3.8239*3.81045*3.8243*3.8102
12/28/2006 20:10:00*3.817*3.816*3.8243*3.81045
12/28/2006 20:15:00*3.8243*3.816*3.8245*3.816
12/28/2006 20:20:00*3.82345*3.8242*3.8245*3.816
12/28/2006 20:25:00*3.8239*3.8242*3.8245*3.816
12/28/2006 20:30:00*3.8243*3.8243*3.8244*3.8157
12/28/2006 20:35:00*3.82455*3.8242*3.82455*3.8163
12/28/2006 20:40:00*3.8245*3.8239*3.8245*3.8163
12/28/2006 20:45:00*3.8242*3.8242*3.8244*3.8169
12/28/2006 20:50:00*3.8244*3.8241*3.8244*3.8166
12/28/2006 20:55:00*3.824*3.8239*3.8242*3.81715
12/28/2006 21:00:00*3.8238*3.8237*3.8242*3.8169
12/28/2006 21:05:00*3.8241*3.8166*3.8244*3.8163
12/28/2006 21:10:00*3.8241*3.8166*3.8244*3.8163
12/28/2006 21:15:00*3.8241*3.8237*3.8244*3.8166
12/28/2006 21:20:00*3.82375*3.8241*3.8242*3.8166
12/28/2006 21:25:00*3.8238*3.831*3.8314*3.8166
12/28/2006 21:30:00*3.81715*3.831*3.8324*3.81715
12/28/2006 21:35:00*3.83065*3.8318*3.8321*3.8304
12/28/2006 21:40:00*3.8309*3.8309*3.8321*3.8306
12/28/2006 21:45:00*3.83005*3.831*3.8324*3.83005
12/28/2006 21:50:00*3.83055*3.8306*3.8321*3.8305
12/28/2006 21:55:00*3.8308*3.8309*3.8326*3.81905
12/28/2006 22:00:00*3.8306*3.8307*3.8335*3.81935
12/28/2006 22:05:00*3.83135*3.8308*3.8341*3.8305
12/28/2006 22:10:00*3.8305*3.83455*3.8355*3.8305
12/28/2006 22:15:00*3.8306*3.8309*3.8358*3.8301
12/28/2006 22:20:00*3.83075*3.83405*3.8358*3.82025
12/28/2006 22:25:00*3.8309*3.82055*3.83405*3.82025
12/28/2006 22:30:00*3.8305*3.82055*3.8307*3.82025
12/28/2006 22:35:00*3.82375*3.824*3.8241*3.82055
12/28/2006 22:40:00*3.8237*3.8211*3.824*3.8208
12/28/2006 22:45:00*3.8237*3.8237*3.8242*3.8208
12/28/2006 22:50:00*3.82375*3.8239*3.8244*3.8208
12/28/2006 22:55:00*3.8242*3.8242*3.8243*3.8217
12/28/2006 23:00:00*3.8239*3.8239*3.8244*3.8217
12/28/2006 23:05:00*3.82355*3.8239*3.8245*3.82195
12/28/2006 23:10:00*3.8243*3.8242*3.8243*3.82225
12/28/2006 23:15:00*3.8239*3.82255*3.8243*3.82255
12/28/2006 23:20:00*3.82395*3.82315*3.8244*3.82255
12/28/2006 23:25:00*3.8242*3.8242*3.8242*3.82315
12/28/2006 23:30:00*3.8241*3.8239*3.8242*3.82315
12/28/2006 23:35:00*3.82395*3.82345*3.8242*3.82315
12/28/2006 23:40:00*3.8238*3.8241*3.8244*3.82345
12/28/2006 23:45:00*3.8238*3.8241*3.8242*3.8238
12/28/2006 23:50:00*3.82385*3.82345*3.8241*3.82345
12/28/2006 23:55:00*3.8241*3.8241*3.8244*3.82345
12/29/2006 00:00:00*3.8239*3.824*3.8242*3.8237
12/29/2006 00:05:00*3.82405*3.824*3.8243*3.8237
12/29/2006 00:10:00*3.8237*3.824*3.8241*3.8237
12/29/2006 00:15:00*3.8237*3.824*3.82405*3.8237
12/29/2006 00:20:00*3.8237*3.8241*3.8244*3.82345
12/29/2006 00:25:00*3.82345*3.8237*3.8242*3.8234
12/29/2006 00:30:00*3.824*3.8239*3.8243*3.82345
12/29/2006 00:35:00*3.82385*3.8241*3.8243*3.8238
12/29/2006 00:40:00*3.8243*3.8237*3.82575*3.8233
12/29/2006 00:45:00*3.8236*3.8237*3.82605*3.8233
12/29/2006 00:50:00*3.82385*3.8227*3.82725*3.8224
12/29/2006 00:55:00*3.8225*3.8232*3.82665*3.8225
12/29/2006 01:00:00*3.823*3.8249*3.8303*3.8228
12/29/2006 01:05:00*3.82465*3.8248*3.8256*3.82375
12/29/2006 01:10:00*3.8251*3.8249*3.82545*3.8246
12/29/2006 01:15:00*3.8246*3.8252*3.8301*3.8245
12/29/2006 01:20:00*3.82545*3.8252*3.8301*3.8249
12/29/2006 01:25:00*3.8251*3.8252*3.82605*3.8248
12/29/2006 01:30:00*3.8247*3.8252*3.82575*3.8247
12/29/2006 01:35:00*3.82475*3.82635*3.82665*3.82475
12/29/2006 01:40:00*3.8248*3.8256*3.82635*3.8248
12/29/2006 01:45:00*3.8257*3.82545*3.8263*3.82545
12/29/2006 01:50:00*3.82555*3.826*3.82635*3.82545
12/29/2006 01:55:00*3.8257*3.8261*3.82725*3.8257
12/29/2006 02:00:00*3.8262*3.826*3.82835*3.8257
12/29/2006 02:05:00*3.822*3.8263*3.8265*3.822
12/29/2006 02:10:00*3.8264*3.825*3.8264*3.822
12/29/2006 02:15:00*3.8248*3.8243*3.8251*3.822
12/29/2006 02:20:00*3.82425*3.8253*3.8257*3.822
12/29/2006 02:25:00*3.826*3.8261*3.8266*3.822
12/29/2006 02:30:00*3.826*3.8262*3.8263*3.825
12/29/2006 02:35:00*3.82555*3.8268*3.8274*3.822
12/29/2006 02:40:00*3.827*3.8271*3.83*3.8266
12/29/2006 02:45:00*3.8272*3.8271*3.828*3.8262
12/29/2006 02:50:00*3.82735*3.8269*3.8274*3.826
12/29/2006 02:55:00*3.8266*3.8274*3.8281*3.826
12/29/2006 03:00:00*3.8276*3.8267*3.828*3.826
12/29/2006 03:05:00*3.82675*3.8278*3.8291*3.8264
12/29/2006 03:10:00*3.827*3.8269*3.8278*3.825
12/29/2006 03:15:00*3.827*3.8275*3.8282*3.826
12/29/2006 03:20:00*3.82705*3.8278*3.8284*3.826
12/29/2006 03:25:00*3.8281*3.8275*3.829*3.826
12/29/2006 03:30:00*3.8281*3.828*3.8281*3.827
12/29/2006 03:35:00*3.8277*3.8246*3.8281*3.8237
12/29/2006 03:40:00*3.8247*3.825*3.8253*3.824
12/29/2006 03:45:00*3.8247*3.829*3.8302*3.824
12/29/2006 03:50:00*3.829*3.829*3.8301*3.828
12/29/2006 03:55:00*3.8296*3.8295*3.8299*3.8288
12/29/2006 04:00:00*3.8298*3.829*3.8298*3.828
12/29/2006 04:05:00*3.8286*3.83*3.8319*3.8286
12/29/2006 04:10:00*3.8303*3.8305*3.831*3.8297
12/29/2006 04:15:00*3.8307*3.8303*3.831*3.83
12/29/2006 04:20:00*3.83065*3.8298*3.8309*3.829
12/29/2006 04:25:00*3.8301*3.8292*3.8311*3.8288
12/29/2006 04:30:00*3.8295*3.8293*3.83*3.8286
12/29/2006 04:35:00*3.82895*3.8277*3.8293*3.827
12/29/2006 04:40:00*3.8275*3.8286*3.829*3.826
12/29/2006 04:45:00*3.8287*3.8284*3.8289*3.827
12/29/2006 04:50:00*3.82835*3.8284*3.829*3.8279
12/29/2006 04:55:00*3.8284*3.8313*3.8319*3.8284
12/29/2006 05:00:00*3.8317*3.8331*3.8336*3.831
12/29/2006 05:05:00*3.83315*3.8333*3.8341*3.8323
12/29/2006 05:10:00*3.8337*3.8337*3.8341*3.8327
12/29/2006 05:15:00*3.8333*3.834*3.8372*3.833
12/29/2006 05:20:00*3.83395*3.8341*3.8351*3.8334
12/29/2006 05:25:00*3.8339*3.8346*3.8346*3.833
12/29/2006 05:30:00*3.8345*3.8343*3.8351*3.834
12/29/2006 05:35:00*3.83405*3.8337*3.835*3.8337
12/29/2006 05:40:00*3.8338*3.8339*3.8345*3.833
12/29/2006 05:45:00*3.8336*3.8338*3.8343*3.833
12/29/2006 05:50:00*3.83395*3.8345*3.8347*3.8335
12/29/2006 05:55:00*3.8341*3.8339*3.8345*3.833
12/29/2006 06:00:00*3.8342*3.8343*3.8343*3.832
12/29/2006 06:05:00*3.83385*3.836*3.8365*3.833
12/29/2006 06:10:00*3.8362*3.8358*3.8366*3.835
12/29/2006 06:15:00*3.8361*3.8354*3.8362*3.8347
12/29/2006 06:20:00*3.83515*3.8351*3.8356*3.834
12/29/2006 06:25:00*3.833*3.8343*3.8351*3.833
12/29/2006 06:30:00*3.8346*3.834*3.835*3.833
12/29/2006 06:35:00*3.83395*3.8336*3.834*3.833
12/29/2006 06:40:00*3.8333*3.8338*3.8346*3.8333
12/29/2006 06:45:00*3.8339*3.8348*3.8351*3.8338
12/29/2006 06:50:00*3.8349*3.8351*3.836*3.833
12/29/2006 06:55:00*3.8354*3.835*3.836*3.834
12/29/2006 07:00:00*3.835*3.8358*3.836*3.834
12/29/2006 07:05:00*3.8356*3.8352*3.8361*3.8348
12/29/2006 07:10:00*3.8349*3.8346*3.8355*3.834
12/29/2006 07:15:00*3.835*3.8347*3.8353*3.834
12/29/2006 07:20:00*3.83465*3.8347*3.8353*3.8343
12/29/2006 07:25:00*3.8348*3.8344*3.8351*3.833
12/29/2006 07:30:00*3.8343*3.83*3.8349*3.8295
12/29/2006 07:35:00*3.83005*3.83*3.8321*3.8287
12/29/2006 07:40:00*3.8303*3.831*3.8314*3.829
12/29/2006 07:45:00*3.8312*3.8307*3.8326*3.83
12/29/2006 07:50:00*3.83045*3.8307*3.8312*3.829
12/29/2006 07:55:00*3.8299*3.8324*3.8325*3.829
12/29/2006 08:00:00*3.8321*3.8325*3.8328*3.831
12/29/2006 08:05:00*3.8328*3.832*3.8328*3.83
12/29/2006 08:10:00*3.8321*3.8324*3.8328*3.831
12/29/2006 08:15:00*3.832*3.8314*3.8325*3.8308
12/29/2006 08:20:00*3.8311*3.8294*3.832*3.827
12/29/2006 08:25:00*3.8291*3.8315*3.8323*3.8275
12/29/2006 08:30:00*3.8312*3.8321*3.8321*3.83
12/29/2006 08:35:00*3.83145*3.831*3.8321*3.8307
12/29/2006 08:40:00*3.831*3.8303*3.8314*3.8295
12/29/2006 08:45:00*3.8302*3.8305*3.8313*3.83
12/29/2006 08:50:00*3.8308*3.83*3.8311*3.8295
12/29/2006 08:55:00*3.8294*3.8302*3.8307*3.8294
12/29/2006 09:00:00*3.831*3.8297*3.831*3.8295
12/29/2006 09:05:00*3.82985*3.829*3.831*3.8289
12/29/2006 09:10:00*3.8294*3.8292*3.83*3.828
12/29/2006 09:15:00*3.8284*3.8292*3.8292*3.828
12/29/2006 09:20:00*3.82885*3.8296*3.8296*3.82885
12/29/2006 09:25:00*3.8293*3.8292*3.8303*3.8288
12/29/2006 09:30:00*3.8294*3.8292*3.83*3.8288
12/29/2006 09:35:00*3.82845*3.829*3.8301*3.8281
12/29/2006 09:40:00*3.828*3.8293*3.8296*3.828
12/29/2006 09:45:00*3.8291*3.8287*3.83*3.8287
12/29/2006 09:50:00*3.829*3.8287*3.8296*3.8283
12/29/2006 09:55:00*3.8288*3.8291*3.8296*3.828
12/29/2006 10:00:00*3.8294*3.8285*3.8302*3.828
12/29/2006 10:05:00*3.8286*3.8294*3.8294*3.8281
12/29/2006 10:10:00*3.829*3.8283*3.83*3.8276
12/29/2006 10:15:00*3.8286*3.8282*3.83*3.8279
12/29/2006 10:20:00*3.8279*3.8272*3.829*3.8272
12/29/2006 10:25:00*3.8275*3.828*3.8291*3.8272
12/29/2006 10:30:00*3.828*3.8278*3.8291*3.8243
12/29/2006 10:35:00*3.82805*3.8284*3.829*3.82645
12/29/2006 10:40:00*3.8286*3.8284*3.8288*3.828
12/29/2006 10:45:00*3.8283*3.8284*3.8298*3.8269
12/29/2006 10:50:00*3.828*3.8283*3.8289*3.827
12/29/2006 10:55:00*3.828*3.8295*3.831*3.828
12/29/2006 11:00:00*3.8293*3.8323*3.8343*3.828
12/29/2006 11:10:00*3.833*3.8336*3.8359*3.8295
12/29/2006 11:15:00*3.8343*3.8345*3.8362*3.831
12/29/2006 11:20:00*3.835*3.8384*3.8399*3.834
12/29/2006 11:25:00*3.8382*3.8346*3.8534*3.8322
12/29/2006 11:30:00*3.835*3.8331*3.84*3.8325
12/29/2006 11:35:00*3.8325*3.8325*3.84*3.8316
12/29/2006 11:40:00*3.8322*3.831*3.84*3.83
12/29/2006 11:45:00*3.8313*3.831*3.84*3.83
12/29/2006 11:50:00*3.8311*3.831*3.84*3.8305
12/29/2006 11:55:00*3.8312*3.8324*3.84*3.831
12/29/2006 12:00:00*3.8321*3.8322*3.84*3.8318
12/29/2006 12:05:00*3.83165*3.8325*3.8328*3.83165
12/29/2006 12:10:00*3.8322*3.8324*3.8328*3.8319
12/29/2006 12:15:00*3.8327*3.8325*3.8327*3.8319
12/29/2006 12:20:00*3.83205*3.8324*3.8327*3.83205
12/29/2006 12:25:00*3.8327*3.8324*3.8347*3.8319
12/29/2006 12:30:00*3.8327*3.8327*3.833*3.8322
12/29/2006 12:35:00*3.83215*3.8351*3.8351*3.83215
12/29/2006 12:40:00*3.8348*3.8349*3.8351*3.8344
12/29/2006 12:45:00*3.8347*3.8348*3.8352*3.8345
12/29/2006 12:50:00*3.83475*3.8378*3.8385*3.8345
12/29/2006 12:55:00*3.8378*3.8379*3.8383*3.8376
12/29/2006 13:00:00*3.8379*3.838*3.8383*3.8373
12/29/2006 13:05:00*3.8376*3.8377*3.83815*3.8374
12/29/2006 13:10:00*3.8374*3.8378*3.8379*3.8374
12/29/2006 13:15:00*3.8376*3.8363*3.8379*3.8363
12/29/2006 13:20:00*3.83645*3.8364*3.83645*3.836
12/29/2006 13:25:00*3.8364*3.8364*3.8367*3.836
12/29/2006 13:30:00*3.836*3.8335*3.8365*3.8334
12/29/2006 13:35:00*3.83365*3.8337*3.834*3.8332
12/29/2006 13:40:00*3.8334*3.8336*3.8339*3.8333
12/29/2006 13:45:00*3.8333*3.83345*3.8339*3.8332
12/29/2006 13:50:00*3.83325*3.8329*3.8337*3.8329
12/29/2006 13:55:00*3.8332*3.8351*3.8354*3.8329
12/29/2006 14:00:00*3.8352*3.8352*3.8356*3.8349
12/29/2006 14:05:00*3.8355*3.8353*3.8357*3.8351
12/29/2006 14:10:00*3.8354*3.8351*3.8357*3.8351
12/29/2006 14:15:00*3.8353*3.8353*3.8357*3.8351
12/29/2006 14:20:00*3.83515*3.8352*3.8357*3.8351
12/29/2006 14:25:00*3.8349*3.8354*3.8356*3.8349
12/29/2006 14:30:00*3.8352*3.8354*3.8357*3.8351
12/29/2006 14:35:00*3.8355*3.8354*3.8357*3.8351
12/29/2006 14:40:00*3.8355*3.83395*3.8357*3.83395
12/29/2006 14:45:00*3.83395*3.8341*3.8341*3.8338
12/29/2006 14:50:00*3.83375*3.8341*3.8344*3.8337
12/29/2006 14:55:00*3.8339*3.8343*3.8346*3.8339
12/29/2006 15:00:00*3.8346*3.8341*3.8346*3.834
12/29/2006 15:05:00*3.83405*3.8341*3.8344*3.8337
12/29/2006 15:10:00*3.834*3.8327*3.8341*3.8327
12/29/2006 15:15:00*3.8327*3.8326*3.8332*3.8326
12/29/2006 15:20:00*3.83265*3.8333*3.8333*3.8326
12/29/2006 15:25:00*3.833*3.8334*3.8336*3.833
12/29/2006 15:30:00*3.8336*3.8335*3.8336*3.833
12/29/2006 15:35:00*3.83335*3.833*3.8337*3.833
12/29/2006 15:40:00*3.8333*3.8333*3.8336*3.8329
12/29/2006 15:45:00*3.8335*3.8333*3.8336*3.833
12/29/2006 15:50:00*3.83315*3.8327*3.8336*3.8324
12/29/2006 15:55:00*3.8326*3.8325*3.8332*3.8323
12/29/2006 16:00:00*3.8328*3.8324*3.8331*3.8323
12/29/2006 16:05:00*3.8327*3.8325*3.833*3.8322
12/29/2006 16:10:00*3.8327*3.8333*3.8336*3.8324
12/29/2006 16:15:00*3.833*3.8321*3.8336*3.8311
12/29/2006 16:20:00*3.8324*3.8324*3.8333*3.8321
12/29/2006 16:25:00*3.8325*3.8324*3.8331*3.8321
12/29/2006 16:30:00*3.8327*3.8327*3.8329*3.8317
12/29/2006 16:35:00*3.83265*3.8327*3.8331*3.8322
12/29/2006 16:40:00*3.8326*3.8326*3.8331*3.832
12/29/2006 16:45:00*3.8329*3.8325*3.8329*3.8322
12/29/2006 16:50:00*3.83235*3.8321*3.833*3.8316
12/29/2006 16:55:00*3.8321*3.832*3.8324*3.8318
12/29/2006 17:00:00*3.8321*3.8315*3.8324*3.8309
