12/27/2006 17:05:00*3.84145*3.8431*3.8436*3.84145
12/27/2006 17:10:00*3.8428*3.8431*3.8435*3.8427
12/27/2006 17:15:00*3.843*3.8429*3.8436*3.8425
12/27/2006 17:20:00*3.8432*3.843*3.8433*3.8427
12/27/2006 17:25:00*3.8429*3.8432*3.8433*3.8429
12/27/2006 17:30:00*3.8431*3.843*3.8433*3.8427
12/27/2006 17:35:00*3.84315*3.8429*3.8433*3.8427
12/27/2006 17:40:00*3.8426*3.8429*3.8433*3.8426
12/27/2006 17:45:00*3.843*3.8428*3.8433*3.8427
12/27/2006 17:50:00*3.8425*3.843*3.8433*3.84225
12/27/2006 17:55:00*3.8427*3.843*3.843*3.8422
12/27/2006 18:00:00*3.8432*3.8429*3.8434*3.8426
12/27/2006 18:05:00*3.84305*3.8445*3.8447*3.8427
12/27/2006 18:10:00*3.8444*3.8444*3.8447*3.82075
12/27/2006 18:15:00*3.8443*3.8448*3.8448*3.82075
12/27/2006 18:20:00*3.8445*3.8444*3.8448*3.82045
12/27/2006 18:25:00*3.8443*3.8447*3.8447*3.82135
12/27/2006 18:30:00*3.8446*3.8444*3.8447*3.8443
12/27/2006 18:35:00*3.84445*3.82505*3.8448*3.8248
12/27/2006 18:40:00*3.8443*3.82405*3.8444*3.82405
12/27/2006 18:45:00*3.8213*3.8447*3.8447*3.8213
12/27/2006 18:50:00*3.84455*3.82205*3.8448*3.82205
12/27/2006 18:55:00*3.8447*3.8215*3.845*3.8212
12/27/2006 19:00:00*3.8446*3.82235*3.845*3.8209
12/27/2006 19:05:00*3.84435*3.8446*3.845*3.8215
12/27/2006 19:10:00*3.8442*3.8222*3.845*3.8219
12/27/2006 19:15:00*3.8448*3.8219*3.8449*3.8216
12/27/2006 19:20:00*3.84315*3.8434*3.8437*3.8213
12/27/2006 19:25:00*3.8435*3.8432*3.8437*3.8202
12/27/2006 19:30:00*3.8199*3.8431*3.8435*3.8199
12/27/2006 19:35:00*3.84255*3.843*3.8435*3.8199
12/27/2006 19:40:00*3.8433*3.843*3.8436*3.8199
12/27/2006 19:45:00*3.8431*3.8432*3.8434*3.8199
12/27/2006 19:50:00*3.84335*3.8432*3.8435*3.8202
12/27/2006 19:55:00*3.8433*3.8432*3.8437*3.8202
12/27/2006 20:00:00*3.8435*3.8431*3.8436*3.8193
12/27/2006 20:05:00*3.84285*3.8434*3.8435*3.8187
12/27/2006 20:10:00*3.8433*3.8431*3.8435*3.819
12/27/2006 20:15:00*3.8434*3.8193*3.8435*3.819
12/27/2006 20:20:00*3.8432*3.8433*3.8435*3.819
12/27/2006 20:25:00*3.8432*3.8432*3.8435*3.8184
12/27/2006 20:30:00*3.8431*3.8431*3.8434*3.8187
12/27/2006 20:35:00*3.84255*3.8431*3.8434*3.84255
12/27/2006 20:40:00*3.8434*3.8178*3.8435*3.8178
12/27/2006 20:45:00*3.8434*3.8432*3.8436*3.8178
12/27/2006 20:50:00*3.8429*3.8432*3.8436*3.8373
12/27/2006 20:55:00*3.8201*3.8432*3.8436*3.8198
12/27/2006 21:00:00*3.8429*3.8432*3.8434*3.8192
12/27/2006 21:05:00*3.84295*3.8431*3.8435*3.8195
12/27/2006 21:10:00*3.8434*3.8432*3.8435*3.8198
12/27/2006 21:15:00*3.8429*3.8204*3.8436*3.8201
12/27/2006 21:20:00*3.84205*3.8432*3.8436*3.8198
12/27/2006 21:25:00*3.8429*3.8433*3.8435*3.8201
12/27/2006 21:30:00*3.8432*3.8201*3.8434*3.8198
12/27/2006 21:35:00*3.84195*3.8416*3.8435*3.8201
12/27/2006 21:40:00*3.8434*3.8207*3.8434*3.8204
12/27/2006 21:45:00*3.8434*3.821*3.8434*3.8207
12/27/2006 21:50:00*3.84195*3.8431*3.8434*3.8207
12/27/2006 21:55:00*3.8434*3.8213*3.8434*3.8207
12/27/2006 22:00:00*3.84185*3.84195*3.8436*3.821
12/27/2006 22:05:00*3.84245*3.843*3.8435*3.8218
12/27/2006 22:10:00*3.84205*3.8432*3.8437*3.82155
12/27/2006 22:15:00*3.8435*3.84185*3.8436*3.84185
12/27/2006 22:20:00*3.84265*3.84195*3.8436*3.84185
12/27/2006 22:25:00*3.84195*3.84195*3.84195*3.84195
12/27/2006 22:30:00*3.8435*3.82155*3.8435*3.82155
12/27/2006 22:35:00*3.84295*3.8435*3.8435*3.82155
12/27/2006 22:40:00*3.8434*3.8421*3.8436*3.8218
12/27/2006 22:45:00*3.8433*3.8221*3.8436*3.8218
12/27/2006 22:50:00*3.84335*3.8221*3.8434*3.8218
12/27/2006 22:55:00*3.8435*3.8432*3.8435*3.8221
12/27/2006 23:00:00*3.8435*3.8421*3.8435*3.8224
12/27/2006 23:05:00*3.84325*3.823*3.8435*3.823
12/27/2006 23:10:00*3.8434*3.8434*3.8438*3.8221
12/27/2006 23:15:00*3.8431*3.8434*3.8437*3.842
12/27/2006 23:20:00*3.8431*3.84225*3.8436*3.8218
12/27/2006 23:25:00*3.8435*3.8423*3.8435*3.8227
12/27/2006 23:30:00*3.8227*3.8433*3.8438*3.8227
12/27/2006 23:35:00*3.84315*3.8434*3.8436*3.823
12/27/2006 23:40:00*3.8432*3.8425*3.8436*3.8236
12/27/2006 23:45:00*3.8432*3.84215*3.8435*3.8224
12/27/2006 23:50:00*3.84275*3.84205*3.8434*3.8227
12/27/2006 23:55:00*3.8431*3.8422*3.8433*3.8224
12/28/2006 00:00:00*3.8432*3.823*3.8433*3.823
12/28/2006 00:05:00*3.84255*3.84235*3.8433*3.823
12/28/2006 00:10:00*3.8431*3.8424*3.8432*3.8242
12/28/2006 00:15:00*3.8429*3.8242*3.8432*3.8239
12/28/2006 00:20:00*3.84255*3.8432*3.8432*3.8242
12/28/2006 00:25:00*3.843*3.8242*3.8432*3.8242
12/28/2006 00:30:00*3.843*3.8425*3.843*3.8242
12/28/2006 00:35:00*3.84245*3.8239*3.8431*3.8239
12/28/2006 00:40:00*3.8431*3.8431*3.8433*3.8236
12/28/2006 00:45:00*3.8236*3.82505*3.8433*3.8236
12/28/2006 00:50:00*3.84245*3.843*3.8433*3.82505
12/28/2006 00:55:00*3.8429*3.8248*3.8433*3.8248
12/28/2006 01:00:00*3.8432*3.82505*3.8432*3.8248
12/28/2006 01:05:00*3.84255*3.8417*3.8432*3.82505
12/28/2006 01:10:00*3.8259*3.8417*3.842*3.82565
12/28/2006 01:15:00*3.842*3.8416*3.8421*3.82535
12/28/2006 01:20:00*3.84095*3.8417*3.842*3.8245
12/28/2006 01:25:00*3.8239*3.8419*3.842*3.8236
12/28/2006 01:30:00*3.8416*3.8419*3.8423*3.8239
12/28/2006 01:35:00*3.84155*3.82505*3.8421*3.8242
12/28/2006 01:40:00*3.8421*3.8416*3.8421*3.82505
12/28/2006 01:45:00*3.8418*3.8417*3.8421*3.82505
12/28/2006 01:50:00*3.84075*3.8239*3.843*3.8239
12/28/2006 01:55:00*3.8412*3.8409*3.8412*3.8239
12/28/2006 02:00:00*3.8411*3.8408*3.8413*3.8245
12/28/2006 02:05:00*3.8407*3.8409*3.8413*3.8248
12/28/2006 02:10:00*3.841*3.841*3.841*3.84
12/28/2006 02:15:00*3.8411*3.8427*3.8559*3.84
12/28/2006 02:20:00*3.84225*3.8426*3.843*3.842
12/28/2006 02:25:00*3.843*3.842*3.843*3.841
12/28/2006 02:30:00*3.841*3.843*3.8439*3.841
12/28/2006 02:35:00*3.84285*3.8455*3.8472*3.8426
12/28/2006 02:40:00*3.846*3.8462*3.8462*3.8451
12/28/2006 02:45:00*3.8459*3.848*3.8484*3.8459
12/28/2006 02:50:00*3.849*3.8451*3.849*3.8443
12/28/2006 02:55:00*3.845*3.844*3.8459*3.8438
12/28/2006 03:00:00*3.8441*3.8433*3.8441*3.8402
12/28/2006 03:05:00*3.84375*3.8417*3.84375*3.8414
12/28/2006 03:10:00*3.842*3.8403*3.843*3.839
12/28/2006 03:15:00*3.8408*3.8421*3.8442*3.84
12/28/2006 03:20:00*3.84165*3.842*3.843*3.84165
12/28/2006 03:25:00*3.8422*3.8378*3.8422*3.8368
12/28/2006 03:30:00*3.8381*3.837*3.8399*3.8365
12/28/2006 03:35:00*3.8378*3.8375*3.838*3.8365
12/28/2006 03:40:00*3.8372*3.8378*3.8382*3.8372
12/28/2006 03:45:00*3.8375*3.838*3.8381*3.837
12/28/2006 03:50:00*3.83795*3.8377*3.838*3.837
12/28/2006 03:55:00*3.8378*3.839*3.8402*3.837
12/28/2006 04:00:00*3.8391*3.8386*3.8395*3.837
12/28/2006 04:05:00*3.8384*3.8383*3.839*3.8379
12/28/2006 04:10:00*3.8387*3.8376*3.8389*3.837
12/28/2006 04:15:00*3.8379*3.8379*3.8401*3.8375
12/28/2006 04:20:00*3.83735*3.8387*3.8391*3.837
12/28/2006 04:25:00*3.8384*3.8385*3.8394*3.837
12/28/2006 04:30:00*3.838*3.8384*3.839*3.8375
12/28/2006 04:35:00*3.83805*3.8381*3.839*3.837
12/28/2006 04:40:00*3.8384*3.8376*3.8384*3.837
12/28/2006 04:45:00*3.8379*3.837*3.8379*3.836
12/28/2006 04:50:00*3.83745*3.8362*3.8378*3.8357
12/28/2006 04:55:00*3.8365*3.8366*3.8371*3.835
12/28/2006 05:00:00*3.837*3.8376*3.838*3.836
12/28/2006 05:05:00*3.83735*3.8384*3.8396*3.8372
12/28/2006 05:10:00*3.8381*3.837*3.8396*3.837
12/28/2006 05:15:00*3.8376*3.837*3.8387*3.836
12/28/2006 05:20:00*3.83645*3.8365*3.8372*3.836
12/28/2006 05:25:00*3.8371*3.836*3.8382*3.8357
12/28/2006 05:30:00*3.837*3.8359*3.837*3.835
12/28/2006 05:35:00*3.83545*3.836*3.8378*3.8338
12/28/2006 05:40:00*3.8373*3.8375*3.8378*3.836
12/28/2006 05:45:00*3.8378*3.8377*3.838*3.837
12/28/2006 05:50:00*3.83745*3.836*3.838*3.836
12/28/2006 05:55:00*3.8371*3.8362*3.8376*3.8358
12/28/2006 06:00:00*3.8363*3.8314*3.8364*3.8314
12/28/2006 06:05:00*3.8315*3.8321*3.833*3.8312
12/28/2006 06:10:00*3.8324*3.8315*3.8338*3.8313
12/28/2006 06:15:00*3.8313*3.8319*3.8321*3.831
12/28/2006 06:20:00*3.83245*3.8318*3.833*3.831
12/28/2006 06:25:00*3.8317*3.8315*3.833*3.8312
12/28/2006 06:30:00*3.8311*3.8325*3.834*3.8306
12/28/2006 06:35:00*3.83265*3.8326*3.833*3.8311
12/28/2006 06:40:00*3.8323*3.8315*3.8326*3.8315
12/28/2006 06:45:00*3.8321*3.8319*3.8325*3.8309
12/28/2006 06:50:00*3.83185*3.8319*3.8322*3.8315
12/28/2006 06:55:00*3.8318*3.833*3.8333*3.8315
12/28/2006 07:00:00*3.833*3.8321*3.833*3.8312
12/28/2006 07:05:00*3.8317*3.8329*3.833*3.8316
12/28/2006 07:10:00*3.8328*3.833*3.8342*3.8327
12/28/2006 07:15:00*3.833*3.8335*3.8342*3.8325
12/28/2006 07:20:00*3.8332*3.8324*3.8335*3.8322
12/28/2006 07:25:00*3.8328*3.8327*3.8331*3.832
12/28/2006 07:30:00*3.8328*3.8327*3.833*3.8321
12/28/2006 07:35:00*3.8324*3.8314*3.8328*3.8306
12/28/2006 07:40:00*3.8316*3.8308*3.832*3.8304
12/28/2006 07:45:00*3.8311*3.8318*3.8326*3.8306
12/28/2006 07:50:00*3.83205*3.8318*3.8325*3.831
12/28/2006 07:55:00*3.8318*3.8316*3.833*3.8314
12/28/2006 08:00:00*3.8319*3.8327*3.8333*3.8314
12/28/2006 08:05:00*3.83335*3.8324*3.834*3.8316
12/28/2006 08:10:00*3.8327*3.8307*3.8328*3.8306
12/28/2006 08:15:00*3.8313*3.8296*3.8318*3.8277
12/28/2006 08:20:00*3.8303*3.8291*3.8315*3.8289
12/28/2006 08:25:00*3.829*3.8304*3.831*3.8289
12/28/2006 08:30:00*3.8298*3.8297*3.831*3.8286
12/28/2006 08:35:00*3.8296*3.8294*3.83*3.829
12/28/2006 08:40:00*3.8291*3.8301*3.831*3.8291
12/28/2006 08:45:00*3.8304*3.8298*3.8306*3.8294
12/28/2006 08:50:00*3.82975*3.829*3.8301*3.8286
12/28/2006 08:55:00*3.8293*3.83005*3.8303*3.828
12/28/2006 09:00:00*3.8302*3.8323*3.8323*3.8297
12/28/2006 09:05:00*3.832*3.8305*3.8326*3.83
12/28/2006 09:10:00*3.8302*3.8308*3.8316*3.8301
12/28/2006 09:15:00*3.8305*3.8313*3.832*3.8305
12/28/2006 09:20:00*3.83115*3.8315*3.8317*3.8307
12/28/2006 09:25:00*3.8313*3.8315*3.832*3.8309
12/28/2006 09:30:00*3.8314*3.8317*3.832*3.8309
12/28/2006 09:35:00*3.8317*3.832*3.8323*3.831
12/28/2006 09:40:00*3.8314*3.8311*3.8326*3.8305
12/28/2006 09:45:00*3.8312*3.8342*3.837*3.8303
12/28/2006 09:50:00*3.83395*3.8343*3.8346*3.833
12/28/2006 09:55:00*3.834*3.8342*3.8345*3.833
12/28/2006 10:00:00*3.8339*3.834*3.835*3.833
12/28/2006 10:05:00*3.8341*3.8344*3.835*3.8332
12/28/2006 10:10:00*3.8341*3.8349*3.8354*3.834
12/28/2006 10:15:00*3.83515*3.835*3.836*3.8347
12/28/2006 10:20:00*3.8348*3.8353*3.8361*3.83455
12/28/2006 10:25:00*3.8351*3.8359*3.836*3.8347
12/28/2006 10:30:00*3.8358*3.8364*3.838*3.835
12/28/2006 10:35:00*3.836*3.8352*3.838*3.8343
12/28/2006 10:40:00*3.8351*3.8345*3.8355*3.834
12/28/2006 10:45:00*3.8345*3.8345*3.8357*3.8343
12/28/2006 10:50:00*3.83455*3.8346*3.8351*3.833
12/28/2006 10:55:00*3.8347*3.8367*3.8374*3.8345
12/28/2006 11:00:00*3.837*3.8358*3.8399*3.8355
12/28/2006 11:05:00*3.836*3.8342*3.836*3.83245
12/28/2006 11:10:00*3.8338*3.8341*3.835*3.83375
12/28/2006 11:15:00*3.8342*3.834*3.835*3.8333
12/28/2006 11:20:00*3.83345*3.8342*3.835*3.8318
12/28/2006 11:25:00*3.8339*3.8335*3.8342*3.8318
12/28/2006 11:30:00*3.8335*3.8329*3.835*3.8325
12/28/2006 11:35:00*3.8327*3.8337*3.834*3.832
12/28/2006 11:40:00*3.834*3.833*3.8345*3.8323
12/28/2006 11:45:00*3.8329*3.8324*3.834*3.832
12/28/2006 11:50:00*3.8326*3.8334*3.8339*3.8324
12/28/2006 11:55:00*3.833*3.8343*3.8351*3.83255
12/28/2006 12:00:00*3.8342*3.8344*3.8347*3.833
12/28/2006 12:05:00*3.8339*3.8343*3.8347*3.8338
12/28/2006 12:10:00*3.834*3.8342*3.8346*3.8339
12/28/2006 12:15:00*3.8343*3.8343*3.8346*3.8339
12/28/2006 12:20:00*3.83375*3.8344*3.8347*3.83375
12/28/2006 12:25:00*3.8343*3.8343*3.8344*3.8343
12/28/2006 12:30:00*3.8343*3.8344*3.8345*3.834
12/28/2006 12:35:00*3.8347*3.834*3.8347*3.8336
12/28/2006 12:40:00*3.8343*3.8344*3.8349*3.8339
12/28/2006 12:45:00*3.8347*3.8339*3.8347*3.8339
12/28/2006 12:50:00*3.83375*3.83375*3.8339*3.83375
12/28/2006 12:55:00*3.8331*3.8332*3.83375*3.8329
12/28/2006 13:00:00*3.833*3.8334*3.8337*3.832
12/28/2006 13:05:00*3.83305*3.8334*3.8337*3.8329
12/28/2006 13:10:00*3.8333*3.8323*3.8336*3.8323
12/28/2006 13:15:00*3.8326*3.8326*3.833*3.8323
12/28/2006 13:20:00*3.83265*3.8328*3.8329*3.8324
12/28/2006 13:25:00*3.8325*3.8327*3.8331*3.8323
12/28/2006 13:30:00*3.8326*3.8315*3.8329*3.8313
12/28/2006 13:35:00*3.83175*3.83*3.8318*3.83
12/28/2006 13:40:00*3.8322*3.8316*3.8322*3.83
12/28/2006 13:45:00*3.8319*3.8316*3.8319*3.8313
12/28/2006 13:50:00*3.83135*3.8316*3.8319*3.8313
12/28/2006 13:55:00*3.8316*3.8317*3.8317*3.8313
12/28/2006 14:00:00*3.8315*3.8315*3.8319*3.8313
12/28/2006 14:05:00*3.83145*3.8307*3.8315*3.8303
12/28/2006 14:10:00*3.8306*3.8297*3.8309*3.8293
12/28/2006 14:15:00*3.8299*3.8293*3.8301*3.8293
12/28/2006 14:20:00*3.82975*3.8292*3.82975*3.8288
12/28/2006 14:25:00*3.8293*3.8293*3.8296*3.8289
12/28/2006 14:30:00*3.8296*3.8296*3.8301*3.8293
12/28/2006 14:35:00*3.82935*3.8297*3.8298*3.8293
12/28/2006 14:40:00*3.8297*3.8298*3.83*3.8292
12/28/2006 14:45:00*3.8292*3.8298*3.83*3.8292
12/28/2006 14:50:00*3.82925*3.8294*3.8298*3.8292
12/28/2006 14:55:00*3.83*3.8294*3.83*3.8288
12/28/2006 15:00:00*3.8297*3.8276*3.8297*3.8262
12/28/2006 15:05:00*3.8277*3.8277*3.828*3.8273
12/28/2006 15:10:00*3.83*3.8299*3.8307*3.8277
12/28/2006 15:15:00*3.8296*3.8298*3.8301*3.8295
12/28/2006 15:20:00*3.82985*3.8272*3.83*3.8268
12/28/2006 15:25:00*3.8264*3.8279*3.8279*3.8263
12/28/2006 15:30:00*3.8276*3.8276*3.8282*3.8251
12/28/2006 15:35:00*3.82775*3.8294*3.8332*3.8273
12/28/2006 15:40:00*3.8293*3.8293*3.8296*3.8292
12/28/2006 15:45:00*3.8293*3.8294*3.8297*3.829
12/28/2006 15:50:00*3.82935*3.8295*3.8297*3.8293
12/28/2006 15:55:00*3.8294*3.8294*3.8297*3.8293
12/28/2006 16:00:00*3.8295*3.8297*3.8297*3.8294
12/28/2006 16:05:00*3.8295*3.8294*3.82985*3.8291
12/28/2006 16:10:00*3.8297*3.8292*3.8297*3.8292
12/28/2006 16:15:00*3.8293*3.8318*3.8318*3.829
12/28/2006 16:20:00*3.83025*3.832*3.8321*3.83025
12/28/2006 16:25:00*3.8317*3.8302*3.832*3.83
12/28/2006 16:30:00*3.8275*3.8276*3.8302*3.8273
12/28/2006 16:35:00*3.82735*3.8276*3.828*3.8273
12/28/2006 16:40:00*3.8279*3.8276*3.8279*3.8273
12/28/2006 16:45:00*3.8276*3.8289*3.8289*3.8273
12/28/2006 16:50:00*3.82885*3.8287*3.8291*3.8285
12/28/2006 16:55:00*3.829*3.8287*3.8291*3.8284
12/28/2006 17:00:00*3.829*3.8287*3.8291*3.8285
