12/26/2006 17:05:00*3.82825*3.8281*3.8284*3.8277
12/26/2006 17:10:00*3.8284*3.8274*3.8284*3.827
12/26/2006 17:15:00*3.8271*3.8274*3.8277*3.8271
12/26/2006 17:20:00*3.82725*3.82725*3.8274*3.82725
12/26/2006 17:25:00*3.8275*3.8274*3.8275*3.8272
12/26/2006 17:30:00*3.8277*3.8274*3.8277*3.8271
12/26/2006 17:35:00*3.82745*3.8274*3.8277*3.8272
12/26/2006 17:40:00*3.8277*3.8274*3.8277*3.8271
12/26/2006 17:45:00*3.8277*3.8272*3.8277*3.8271
12/26/2006 17:50:00*3.82735*3.8273*3.8276*3.8271
12/26/2006 17:55:00*3.8273*3.8273*3.8273*3.8273
12/26/2006 18:00:00*3.8276*3.8272*3.8276*3.8271
12/26/2006 18:05:00*3.82815*3.8274*3.82815*3.79035
12/26/2006 18:10:00*3.8274*3.8274*3.8277*3.79095
12/26/2006 18:15:00*3.8277*3.8274*3.8277*3.79125
12/26/2006 18:20:00*3.82765*3.8272*3.8277*3.79035
12/26/2006 18:25:00*3.8271*3.8274*3.8279*3.78985
12/26/2006 18:30:00*3.8277*3.8275*3.8278*3.78955
12/26/2006 18:35:00*3.82735*3.8283*3.8283*3.78985
12/26/2006 18:40:00*3.8286*3.8283*3.8287*3.78955
12/26/2006 18:45:00*3.828*3.79125*3.8286*3.79065
12/26/2006 18:50:00*3.8286*3.8286*3.8286*3.79065
12/26/2006 18:55:00*3.8283*3.8282*3.8286*3.79125
12/26/2006 19:00:00*3.828*3.8279*3.8286*3.79185
12/26/2006 19:05:00*3.8285*3.828*3.8286*3.79185
12/26/2006 19:10:00*3.8282*3.8282*3.8286*3.79215
12/26/2006 19:15:00*3.828*3.8283*3.8289*3.79065
12/26/2006 19:20:00*3.82835*3.83*3.8303*3.79005
12/26/2006 19:25:00*3.8303*3.8301*3.8303*3.8297
12/26/2006 19:30:00*3.8298*3.79125*3.8303*3.79095
12/26/2006 19:35:00*3.82995*3.828*3.8303*3.79125
12/26/2006 19:40:00*3.8283*3.8282*3.8283*3.8279
12/26/2006 19:45:00*3.828*3.8282*3.8286*3.8279
12/26/2006 19:50:00*3.82825*3.828*3.8283*3.79215
12/26/2006 19:55:00*3.8283*3.8283*3.8284*3.793
12/26/2006 20:00:00*3.8286*3.8283*3.8286*3.79355
12/26/2006 20:05:00*3.82825*3.8285*3.8286*3.79355
12/26/2006 20:10:00*3.8283*3.8231*3.8286*3.79475
12/26/2006 20:15:00*3.8232*3.8234*3.8234*3.79505
12/26/2006 20:20:00*3.82295*3.8233*3.8234*3.79415
12/26/2006 20:25:00*3.823*3.79445*3.8233*3.79385
12/26/2006 20:30:00*3.8233*3.8232*3.8233*3.79445
12/26/2006 20:35:00*3.82325*3.8229*3.8233*3.79415
12/26/2006 20:40:00*3.8232*3.8231*3.8232*3.79475
12/26/2006 20:45:00*3.8228*3.823*3.8233*3.79415
12/26/2006 20:50:00*3.82295*3.8282*3.8286*3.79445
12/26/2006 20:55:00*3.7953*3.8282*3.8285*3.79505
12/26/2006 21:00:00*3.8285*3.8285*3.8285*3.79505
12/26/2006 21:05:00*3.8282*3.8286*3.8286*3.79505
12/26/2006 21:10:00*3.7962*3.7959*3.8286*3.7959
12/26/2006 21:15:00*3.8286*3.8283*3.8286*3.7959
12/26/2006 21:20:00*3.82855*3.8283*3.8286*3.79675
12/26/2006 21:25:00*3.8286*3.79705*3.8286*3.79705
12/26/2006 21:30:00*3.8281*3.8279*3.8283*3.79705
12/26/2006 21:35:00*3.82375*3.8284*3.8287*3.79735
12/26/2006 21:40:00*3.8281*3.8283*3.8287*3.7991
12/26/2006 21:45:00*3.828*3.8282*3.8287*3.7985
12/26/2006 21:50:00*3.82835*3.8284*3.8287*3.7985
12/26/2006 21:55:00*3.828*3.8279*3.8287*3.7991
12/26/2006 22:00:00*3.8284*3.8284*3.8285*3.7985
12/26/2006 22:05:00*3.8285*3.8283*3.8286*3.7985
12/26/2006 22:10:00*3.7991*3.8284*3.8286*3.7988
12/26/2006 22:15:00*3.8283*3.823*3.8287*3.7985
12/26/2006 22:20:00*3.82835*3.8281*3.8284*3.79795
12/26/2006 22:25:00*3.823*3.7982*3.8287*3.7982
12/26/2006 22:30:00*3.8279*3.8284*3.8287*3.7982
12/26/2006 22:35:00*3.82355*3.7982*3.8285*3.79765
12/26/2006 22:40:00*3.8278*3.79795*3.8285*3.79795
12/26/2006 22:45:00*3.79795*3.8282*3.8287*3.79795
12/26/2006 22:50:00*3.82375*3.7985*3.8284*3.7985
12/26/2006 22:55:00*3.8285*3.8284*3.8285*3.7985
12/26/2006 23:00:00*3.8281*3.8284*3.8284*3.79795
12/26/2006 23:05:00*3.82785*3.8284*3.8284*3.79795
12/26/2006 23:10:00*3.8281*3.7982*3.8284*3.7982
12/26/2006 23:15:00*3.8281*3.8278*3.8285*3.79735
12/26/2006 23:20:00*3.82815*3.79795*3.8284*3.79765
12/26/2006 23:25:00*3.8278*3.7982*3.8284*3.79795
12/26/2006 23:30:00*3.8281*3.8282*3.8287*3.79795
12/26/2006 23:35:00*3.82335*3.8281*3.8285*3.7985
12/26/2006 23:40:00*3.8284*3.8283*3.8284*3.7991
12/26/2006 23:45:00*3.8281*3.7988*3.8284*3.7988
12/26/2006 23:50:00*3.82405*3.8281*3.8286*3.7988
12/26/2006 23:55:00*3.8283*3.8284*3.8284*3.7991
12/27/2006 00:00:00*3.8281*3.8284*3.8284*3.8281
12/27/2006 00:05:00*3.82755*3.82755*3.8284*3.82755
12/27/2006 00:10:00*3.8281*3.8281*3.8283*3.82755
12/27/2006 00:15:00*3.79935*3.8285*3.8287*3.79935
12/27/2006 00:20:00*3.82825*3.8286*3.8286*3.80025
12/27/2006 00:25:00*3.79995*3.823*3.8286*3.79965
12/27/2006 00:30:00*3.8281*3.8284*3.8286*3.7991
12/27/2006 00:35:00*3.8281*3.8283*3.8285*3.82795
12/27/2006 00:40:00*3.8283*3.8283*3.8283*3.8283
12/27/2006 00:45:00*3.8281*3.79995*3.8287*3.7991
12/27/2006 00:50:00*3.828*3.8281*3.829*3.79965
12/27/2006 00:55:00*3.8284*3.8284*3.8287*3.80285
12/27/2006 01:00:00*3.8281*3.8283*3.8287*3.80255
12/27/2006 01:05:00*3.82385*3.8284*3.8287*3.8023
12/27/2006 01:10:00*3.8287*3.8284*3.8287*3.8034
12/27/2006 01:15:00*3.8287*3.8284*3.8295*3.8046
12/27/2006 01:20:00*3.82825*3.8284*3.8287*3.8063
12/27/2006 01:25:00*3.8281*3.8284*3.8289*3.8052
12/27/2006 01:30:00*3.8285*3.8228*3.8287*3.8066
12/27/2006 01:35:00*3.82295*3.8231*3.8234*3.8069
12/27/2006 01:40:00*3.8234*3.8231*3.8234*3.8075
12/27/2006 01:45:00*3.8228*3.8224*3.8236*3.8066
12/27/2006 01:50:00*3.82255*3.8052*3.8229*3.8052
12/27/2006 01:55:00*3.8224*3.8219*3.8226*3.8052
12/27/2006 02:00:00*3.8222*3.8223*3.8225*3.8072
12/27/2006 02:05:00*3.8222*3.8222*3.823*3.818
12/27/2006 02:10:00*3.823*3.821*3.823*3.8201
12/27/2006 02:15:00*3.8208*3.8202*3.823*3.8198
12/27/2006 02:20:00*3.82045*3.8224*3.823*3.8199
12/27/2006 02:25:00*3.8226*3.8241*3.8281*3.822
12/27/2006 02:30:00*3.8238*3.8237*3.8243*3.822
12/27/2006 02:35:00*3.82265*3.824*3.8244*3.822
12/27/2006 02:40:00*3.8243*3.8234*3.8243*3.821
12/27/2006 02:45:00*3.8237*3.8235*3.8238*3.822
12/27/2006 02:50:00*3.82325*3.8232*3.8238*3.821
12/27/2006 02:55:00*3.8228*3.8226*3.8235*3.822
12/27/2006 03:00:00*3.8234*3.8246*3.833*3.8224
12/27/2006 03:05:00*3.8249*3.8246*3.8286*3.8244
12/27/2006 03:10:00*3.8251*3.8239*3.8266*3.823
12/27/2006 03:15:00*3.8239*3.8247*3.8249*3.823
12/27/2006 03:20:00*3.8249*3.8251*3.8251*3.8235
12/27/2006 03:25:00*3.825*3.8249*3.8258*3.824
12/27/2006 03:30:00*3.8252*3.8242*3.8252*3.8241
12/27/2006 03:35:00*3.8242*3.8257*3.8361*3.823
12/27/2006 03:40:00*3.8254*3.828*3.8281*3.825
12/27/2006 03:45:00*3.8267*3.8268*3.8289*3.825
12/27/2006 03:50:00*3.82675*3.8282*3.8289*3.82675
12/27/2006 03:55:00*3.827*3.8284*3.83*3.826
12/27/2006 04:00:00*3.8291*3.8291*3.8297*3.8279
12/27/2006 04:05:00*3.8294*3.8312*3.8353*3.8289
12/27/2006 04:10:00*3.8313*3.8303*3.8324*3.8297
12/27/2006 04:15:00*3.8303*3.8316*3.8334*3.8298
12/27/2006 04:20:00*3.83085*3.8305*3.8316*3.8299
12/27/2006 04:25:00*3.8308*3.8318*3.8324*3.829
12/27/2006 04:30:00*3.8315*3.8331*3.8336*3.831
12/27/2006 04:35:00*3.8328*3.8328*3.8331*3.832
12/27/2006 04:40:00*3.8326*3.8328*3.8332*3.8316
12/27/2006 04:45:00*3.8325*3.8341*3.8354*3.8319
12/27/2006 04:50:00*3.83395*3.837*3.839*3.83395
12/27/2006 04:55:00*3.8379*3.8387*3.8393*3.837
12/27/2006 05:00:00*3.838*3.8389*3.8392*3.837
12/27/2006 05:05:00*3.8382*3.8388*3.8401*3.8379
12/27/2006 05:10:00*3.8381*3.8378*3.8392*3.8375
12/27/2006 05:15:00*3.8381*3.8393*3.8401*3.837
12/27/2006 05:20:00*3.83885*3.843*3.8448*3.83885
12/27/2006 05:25:00*3.843*3.843*3.8451*3.842
12/27/2006 05:30:00*3.8436*3.8433*3.8443*3.8421
12/27/2006 05:35:00*3.84265*3.8443*3.8443*3.84265
12/27/2006 05:40:00*3.844*3.8438*3.8446*3.843
12/27/2006 05:45:00*3.8442*3.8442*3.8445*3.8435
12/27/2006 05:50:00*3.8439*3.8439*3.84495*3.8435
12/27/2006 05:55:00*3.8442*3.843*3.8445*3.842
12/27/2006 06:00:00*3.843*3.8432*3.844*3.842
12/27/2006 06:05:00*3.84325*3.8434*3.844*3.843
12/27/2006 06:10:00*3.8436*3.8434*3.8443*3.843
12/27/2006 06:15:00*3.8436*3.8436*3.844*3.843
12/27/2006 06:20:00*3.84375*3.8431*3.844*3.8428
12/27/2006 06:25:00*3.844*3.843*3.8442*3.8426
12/27/2006 06:30:00*3.8424*3.84*3.844*3.8394
12/27/2006 06:35:00*3.83925*3.838*3.8402*3.838
12/27/2006 06:40:00*3.8386*3.8393*3.8397*3.8376
12/27/2006 06:45:00*3.8397*3.8383*3.84*3.8378
12/27/2006 06:50:00*3.8387*3.838*3.8394*3.837
12/27/2006 06:55:00*3.8387*3.8388*3.8417*3.8369
12/27/2006 07:00:00*3.8392*3.8394*3.8422*3.8388
12/27/2006 07:05:00*3.83865*3.8395*3.84*3.8381
12/27/2006 07:10:00*3.8398*3.8402*3.8405*3.839
12/27/2006 07:15:00*3.84*3.8403*3.8412*3.8397
12/27/2006 07:20:00*3.84025*3.8381*3.8403*3.8372
12/27/2006 07:25:00*3.8384*3.8379*3.8384*3.8375
12/27/2006 07:30:00*3.8382*3.8382*3.839*3.8374
12/27/2006 07:35:00*3.8385*3.8386*3.839*3.8381
12/27/2006 07:40:00*3.8389*3.8383*3.8389*3.8372
12/27/2006 07:45:00*3.8377*3.837*3.8384*3.8369
12/27/2006 07:50:00*3.83705*3.8366*3.838*3.8364
12/27/2006 07:55:00*3.8369*3.8377*3.839*3.836
12/27/2006 08:00:00*3.838*3.8378*3.839*3.8372
12/27/2006 08:05:00*3.8379*3.8384*3.839*3.837
12/27/2006 08:10:00*3.8382*3.8384*3.839*3.8376
12/27/2006 08:15:00*3.8387*3.8394*3.8396*3.8383
12/27/2006 08:20:00*3.8396*3.8386*3.8403*3.8382
12/27/2006 08:25:00*3.8389*3.8392*3.8404*3.8383
12/27/2006 08:30:00*3.8389*3.8381*3.84*3.8381
12/27/2006 08:35:00*3.83865*3.841*3.842*3.8378
12/27/2006 08:40:00*3.8395*3.8389*3.841*3.8386
12/27/2006 08:45:00*3.8392*3.8388*3.8392*3.8385
12/27/2006 08:50:00*3.83915*3.8389*3.841*3.838
12/27/2006 08:55:00*3.8391*3.8373*3.8391*3.836
12/27/2006 09:00:00*3.8371*3.8389*3.8395*3.837
12/27/2006 09:05:00*3.838*3.8382*3.8392*3.8373
12/27/2006 09:10:00*3.8379*3.8376*3.8383*3.8368
12/27/2006 09:15:00*3.8373*3.8381*3.8384*3.8368
12/27/2006 09:20:00*3.838*3.8373*3.8383*3.837
12/27/2006 09:25:00*3.8379*3.836*3.838*3.8354
12/27/2006 09:30:00*3.8361*3.8369*3.8372*3.835
12/27/2006 09:35:00*3.836*3.8364*3.8369*3.835
12/27/2006 09:40:00*3.8366*3.8388*3.8391*3.8364
12/27/2006 09:45:00*3.8386*3.8398*3.8403*3.8386
12/27/2006 09:50:00*3.83975*3.8395*3.8404*3.8388
12/27/2006 09:55:00*3.8398*3.839*3.8404*3.838
12/27/2006 10:00:00*3.8387*3.8383*3.839*3.8381
12/27/2006 10:05:00*3.8366*3.8385*3.8398*3.8366
12/27/2006 10:10:00*3.8386*3.839*3.8402*3.8383
12/27/2006 10:15:00*3.8396*3.8411*3.8413*3.8387
12/27/2006 10:20:00*3.8408*3.8407*3.8421*3.8392
12/27/2006 10:25:00*3.8412*3.8416*3.843*3.8405
12/27/2006 10:30:00*3.841*3.8411*3.8419*3.8403
12/27/2006 10:35:00*3.8408*3.8414*3.8424*3.8405
12/27/2006 10:40:00*3.8415*3.842*3.842*3.8409
12/27/2006 10:45:00*3.8415*3.8404*3.842*3.84
12/27/2006 10:50:00*3.83995*3.8412*3.8421*3.83995
12/27/2006 10:55:00*3.8412*3.8411*3.8414*3.8405
12/27/2006 11:00:00*3.8412*3.8411*3.8416*3.8405
12/27/2006 11:05:00*3.8414*3.8406*3.8419*3.8391
12/27/2006 11:10:00*3.8403*3.8385*3.8412*3.8385
12/27/2006 11:15:00*3.8398*3.841*3.841*3.8385
12/27/2006 11:20:00*3.84045*3.8423*3.8428*3.84
12/27/2006 11:25:00*3.843*3.8432*3.8433*3.842
12/27/2006 11:30:00*3.843*3.843*3.8435*3.842
12/27/2006 11:35:00*3.84255*3.8438*3.844*3.842
12/27/2006 11:40:00*3.8441*3.843*3.8444*3.8425
12/27/2006 11:45:00*3.8432*3.844*3.844*3.8429
12/27/2006 11:50:00*3.84295*3.8439*3.8453*3.84295
12/27/2006 11:55:00*3.8442*3.8452*3.8452*3.8439
12/27/2006 12:00:00*3.8452*3.8443*3.8456*3.844
12/27/2006 12:05:00*3.8446*3.8441*3.8446*3.8438
12/27/2006 12:10:00*3.8442*3.8442*3.8447*3.8437
12/27/2006 12:15:00*3.8445*3.8443*3.8445*3.8439
12/27/2006 12:20:00*3.84435*3.8442*3.8446*3.8439
12/27/2006 12:25:00*3.8442*3.8442*3.8445*3.8439
12/27/2006 12:30:00*3.8437*3.8429*3.8442*3.8413
12/27/2006 12:35:00*3.84275*3.8429*3.843*3.8426
12/27/2006 12:40:00*3.8426*3.8427*3.8431*3.8425
12/27/2006 12:45:00*3.8426*3.8427*3.8429*3.8422
12/27/2006 12:50:00*3.84235*3.8424*3.843*3.8422
12/27/2006 12:55:00*3.8423*3.8423*3.8427*3.8422
12/27/2006 13:00:00*3.8427*3.8426*3.843*3.8422
12/27/2006 13:05:00*3.8425*3.8426*3.8438*3.8422
12/27/2006 13:10:00*3.8425*3.8426*3.8428*3.8422
12/27/2006 13:15:00*3.8426*3.8415*3.8429*3.8413
12/27/2006 13:20:00*3.84115*3.8414*3.8418*3.8411
12/27/2006 13:25:00*3.8411*3.8416*3.842*3.8411
12/27/2006 13:30:00*3.8417*3.8415*3.842*3.8413
12/27/2006 13:35:00*3.84165*3.8423*3.8426*3.8415
12/27/2006 13:40:00*3.8422*3.8422*3.8425*3.8422
12/27/2006 13:45:00*3.8425*3.8423*3.8425*3.8422
12/27/2006 13:50:00*3.84205*3.8422*3.8423*3.8419
12/27/2006 13:55:00*3.8425*3.8422*3.8425*3.8419
12/27/2006 14:00:00*3.8419*3.8426*3.8426*3.8419
12/27/2006 14:05:00*3.8422*3.8422*3.84265*3.8419
12/27/2006 14:10:00*3.8425*3.8423*3.8425*3.8422
12/27/2006 14:15:00*3.8426*3.8423*3.8426*3.842
12/27/2006 14:20:00*3.842*3.8423*3.8426*3.842
12/27/2006 14:25:00*3.842*3.8423*3.8426*3.842
12/27/2006 14:30:00*3.8426*3.8423*3.8426*3.842
12/27/2006 14:35:00*3.84205*3.8423*3.8426*3.842
12/27/2006 14:40:00*3.842*3.8423*3.8425*3.8379
12/27/2006 14:45:00*3.842*3.8426*3.8429*3.8419
12/27/2006 14:50:00*3.84175*3.8423*3.8429*3.84175
12/27/2006 14:55:00*3.8426*3.8422*3.8426*3.842
12/27/2006 15:00:00*3.8425*3.8427*3.8429*3.8422
12/27/2006 15:05:00*3.843*3.8429*3.8435*3.8424
12/27/2006 15:10:00*3.8429*3.8429*3.8431*3.8426
12/27/2006 15:15:00*3.8426*3.8428*3.8432*3.8425
12/27/2006 15:20:00*3.84205*3.8423*3.8433*3.84205
12/27/2006 15:25:00*3.8427*3.8422*3.843*3.8419
12/27/2006 15:30:00*3.8419*3.8423*3.8427*3.8419
12/27/2006 15:35:00*3.84175*3.8419*3.8425*3.84175
12/27/2006 15:40:00*3.8422*3.8422*3.8425*3.8419
12/27/2006 15:45:00*3.8422*3.8425*3.8426*3.8422
12/27/2006 15:50:00*3.84195*3.8419*3.8425*3.8398
12/27/2006 15:55:00*3.8419*3.8419*3.8419*3.8419
12/27/2006 16:00:00*3.8416*3.8419*3.8422*3.8416
12/27/2006 16:05:00*3.84155*3.8406*3.8423*3.8399
12/27/2006 16:10:00*3.8409*3.8406*3.8409*3.8403
12/27/2006 16:15:00*3.8409*3.8406*3.841*3.8403
12/27/2006 16:20:00*3.84035*3.8405*3.841*3.8402
12/27/2006 16:25:00*3.8402*3.8417*3.8418*3.8402
12/27/2006 16:30:00*3.8419*3.8418*3.8421*3.8417
12/27/2006 16:35:00*3.8412*3.8419*3.8421*3.8412
12/27/2006 16:40:00*3.8421*3.8417*3.8421*3.8415
12/27/2006 16:45:00*3.842*3.8419*3.8421*3.8415
12/27/2006 16:50:00*3.84115*3.8419*3.8421*3.84115
12/27/2006 16:55:00*3.8421*3.8418*3.8421*3.8408
12/27/2006 17:00:00*3.8416*3.8416*3.8421*3.8412
