12/25/2006 17:05:00*3.82205*3.82205*3.82205*3.82205
12/25/2006 17:10:00*3.82205*3.82205*3.82205*3.82205
12/25/2006 17:15:00*3.82205*3.82205*3.82205*3.82205
12/25/2006 17:20:00*3.82205*3.82205*3.82205*3.82205
12/25/2006 17:25:00*3.82205*3.82205*3.82205*3.82205
12/25/2006 17:30:00*3.82205*3.82205*3.82205*3.82205
12/25/2006 17:35:00*3.82205*3.82205*3.82205*3.82205
12/25/2006 17:40:00*3.82205*3.82205*3.82205*3.82205
12/25/2006 17:45:00*3.82455*3.82455*3.82455*3.82205
12/25/2006 17:50:00*3.82465*3.82505*3.82505*3.82455
12/25/2006 17:55:00*3.82495*3.82505*3.82505*3.82475
12/25/2006 18:00:00*3.82505*3.82505*3.82505*3.82505
12/25/2006 18:05:00*3.82505*3.82505*3.82505*3.82505
12/25/2006 18:10:00*3.82495*3.82485*3.82505*3.82455
12/25/2006 18:15:00*3.82505*3.82495*3.82505*3.82485
12/25/2006 18:20:00*3.82505*3.82495*3.82505*3.82485
12/25/2006 18:25:00*3.82485*3.82465*3.82495*3.82455
12/25/2006 18:30:00*3.82475*3.82485*3.82485*3.82445
12/25/2006 18:35:00*3.82505*3.82455*3.82505*3.82425
12/25/2006 18:40:00*3.82465*3.82545*3.82595*3.82455
12/25/2006 18:45:00*3.82555*3.82585*3.82635*3.82545
12/25/2006 18:50:00*3.82595*3.82595*3.82615*3.82585
12/25/2006 18:55:00*3.82605*3.82575*3.82605*3.82555
12/25/2006 19:00:00*3.82565*3.82565*3.82575*3.82565
12/25/2006 19:05:00*3.82485*3.80025*3.82485*3.79935
12/25/2006 19:10:00*3.8008*3.8008*3.8008*3.80025
12/25/2006 19:15:00*3.79995*3.80055*3.8008*3.79995
12/25/2006 19:20:00*3.82595*3.80025*3.82595*3.80025
12/25/2006 19:25:00*3.80025*3.80055*3.8008*3.80025
12/25/2006 19:30:00*3.8008*3.80055*3.8008*3.80055
12/25/2006 19:35:00*3.82625*3.8008*3.82625*3.80055
12/25/2006 19:40:00*3.8008*3.8008*3.8008*3.8008
12/25/2006 19:45:00*3.80055*3.80055*3.8008*3.80055
12/25/2006 19:50:00*3.82575*3.80025*3.82575*3.80025
12/25/2006 19:55:00*3.80025*3.80025*3.80025*3.80025
12/25/2006 20:00:00*3.80055*3.8008*3.8008*3.80025
12/25/2006 20:05:00*3.82575*3.83*3.8305*3.80025
12/25/2006 20:10:00*3.8298*3.80025*3.8303*3.80025
12/25/2006 20:15:00*3.8302*3.80055*3.8302*3.80025
12/25/2006 20:20:00*3.82575*3.83*3.8303*3.80055
12/25/2006 20:25:00*3.8301*3.83*3.8303*3.79965
12/25/2006 20:30:00*3.8301*3.8299*3.8303*3.79965
12/25/2006 20:35:00*3.82585*3.83*3.8303*3.79995
12/25/2006 20:40:00*3.8303*3.80025*3.8303*3.80025
12/25/2006 20:45:00*3.83*3.79995*3.8303*3.79935
12/25/2006 20:50:00*3.83005*3.80025*3.8305*3.79995
12/25/2006 20:55:00*3.8302*3.8299*3.8303*3.79965
12/25/2006 21:00:00*3.8302*3.83*3.8302*3.79995
12/25/2006 21:05:00*3.82545*3.80025*3.8303*3.79965
12/25/2006 21:10:00*3.8257*3.8299*3.8303*3.79995
12/25/2006 21:15:00*3.8302*3.8258*3.8302*3.8258
12/25/2006 21:20:00*3.82985*3.79995*3.8302*3.79965
12/25/2006 21:25:00*3.83*3.79965*3.8302*3.79935
12/25/2006 21:30:00*3.8303*3.8299*3.8303*3.79965
12/25/2006 21:35:00*3.83*3.8257*3.8303*3.79995
12/25/2006 21:40:00*3.8303*3.8259*3.8303*3.79995
12/25/2006 21:45:00*3.80025*3.80025*3.8306*3.80025
12/25/2006 21:50:00*3.82565*3.8256*3.8302*3.79965
12/25/2006 21:55:00*3.83*3.83*3.8303*3.79935
12/25/2006 22:00:00*3.8296*3.79965*3.8303*3.79935
12/25/2006 22:05:00*3.82505*3.79935*3.8303*3.79935
12/25/2006 22:10:00*3.79935*3.83*3.8303*3.7988
12/25/2006 22:15:00*3.8301*3.8301*3.8304*3.7988
12/25/2006 22:20:00*3.82495*3.8302*3.8305*3.7988
12/25/2006 22:25:00*3.8299*3.8299*3.8305*3.7991
12/25/2006 22:30:00*3.82535*3.82535*3.8303*3.82535
12/25/2006 22:35:00*3.82495*3.8247*3.8307*3.7985
12/25/2006 22:40:00*3.8299*3.7985*3.8305*3.79795
12/25/2006 22:45:00*3.8299*3.8251*3.8306*3.7985
12/25/2006 22:50:00*3.82425*3.8252*3.8306*3.79795
12/25/2006 22:55:00*3.8299*3.8254*3.8303*3.7985
12/25/2006 23:00:00*3.8253*3.8303*3.8305*3.79935
12/25/2006 23:05:00*3.8305*3.8303*3.83085*3.83
12/25/2006 23:10:00*3.8255*3.8253*3.8305*3.7991
12/25/2006 23:15:00*3.8252*3.82535*3.8302*3.8134
12/25/2006 23:20:00*3.82475*3.8302*3.8305*3.7988
12/25/2006 23:25:00*3.8299*3.8249*3.8306*3.7982
12/25/2006 23:30:00*3.825*3.8247*3.8305*3.79795
12/25/2006 23:35:00*3.82405*3.8302*3.8305*3.79765
12/25/2006 23:40:00*3.79765*3.7985*3.8308*3.79765
12/25/2006 23:45:00*3.83*3.8246*3.8305*3.79765
12/25/2006 23:50:00*3.82425*3.79795*3.8305*3.79795
12/25/2006 23:55:00*3.8247*3.8302*3.8305*3.79765
12/26/2006 00:00:00*3.8302*3.8302*3.8305*3.79765
12/26/2006 00:05:00*3.82455*3.8305*3.8306*3.79645
12/26/2006 00:10:00*3.8304*3.8241*3.8306*3.79705
12/26/2006 00:15:00*3.79675*3.8242*3.8305*3.79675
12/26/2006 00:20:00*3.82355*3.8242*3.8306*3.79675
12/26/2006 00:25:00*3.79705*3.8242*3.8306*3.79675
12/26/2006 00:30:00*3.8305*3.8243*3.8305*3.8242
12/26/2006 00:35:00*3.8305*3.79705*3.8306*3.79705
12/26/2006 00:40:00*3.8243*3.8238*3.8306*3.7959
12/26/2006 00:45:00*3.7962*3.79645*3.8305*3.7962
12/26/2006 00:50:00*3.82365*3.8239*3.8306*3.7962
12/26/2006 00:55:00*3.8305*3.8243*3.8306*3.7962
12/26/2006 01:00:00*3.8303*3.8243*3.8306*3.79705
12/26/2006 01:05:00*3.82425*3.8274*3.8305*3.79675
12/26/2006 01:10:00*3.8275*3.8274*3.8276*3.79645
12/26/2006 01:15:00*3.79675*3.79705*3.8274*3.79675
12/26/2006 01:20:00*3.81985*3.8274*3.8279*3.79645
12/26/2006 01:25:00*3.827*3.8273*3.8276*3.79765
12/26/2006 01:30:00*3.8276*3.8272*3.8276*3.79705
12/26/2006 01:35:00*3.82055*3.8207*3.8277*3.7962
12/26/2006 01:40:00*3.8277*3.79645*3.828*3.7956
12/26/2006 01:45:00*3.8271*3.8274*3.828*3.7962
12/26/2006 01:50:00*3.82045*3.79675*3.8277*3.79675
12/26/2006 01:55:00*3.79705*3.8274*3.8277*3.79675
12/26/2006 02:00:00*3.8276*3.79735*3.8277*3.79705
12/26/2006 02:05:00*3.82125*3.827*3.8276*3.79735
12/26/2006 02:10:00*3.8267*3.8267*3.8274*3.82095
12/26/2006 02:15:00*3.827*3.821*3.8271*3.821
12/26/2006 02:20:00*3.82055*3.822*3.8273*3.8165
12/26/2006 02:25:00*3.827*3.8315*3.832*3.822
12/26/2006 02:30:00*3.8312*3.832*3.832*3.831
12/26/2006 02:35:00*3.82955*3.8315*3.832*3.82955
12/26/2006 02:40:00*3.8312*3.832*3.832*3.831
12/26/2006 02:45:00*3.8312*3.8315*3.832*3.831
12/26/2006 02:50:00*3.83135*3.8315*3.832*3.831
12/26/2006 02:55:00*3.8313*3.8315*3.832*3.831
12/26/2006 03:00:00*3.832*3.8315*3.832*3.831
12/26/2006 03:05:00*3.83145*3.8316*3.8318*3.8312
12/26/2006 03:10:00*3.8312*3.832*3.833*3.831
12/26/2006 03:15:00*3.8315*3.833*3.833*3.831
12/26/2006 03:20:00*3.83155*3.8312*3.833*3.831
12/26/2006 03:25:00*3.8315*3.8315*3.832*3.831
12/26/2006 03:30:00*3.831*3.8225*3.833*3.8224
12/26/2006 03:35:00*3.82335*3.8224*3.824*3.822
12/26/2006 03:40:00*3.8222*3.823*3.823*3.822
12/26/2006 03:45:00*3.8228*3.822*3.824*3.822
12/26/2006 03:50:00*3.82175*3.822*3.824*3.82175
12/26/2006 03:55:00*3.823*3.822*3.823*3.822
12/26/2006 04:00:00*3.8222*3.822*3.823*3.822
12/26/2006 04:05:00*3.82285*3.82*3.824*3.82
12/26/2006 04:10:00*3.8209*3.8208*3.822*3.82
12/26/2006 04:15:00*3.8206*3.8221*3.8223*3.8206
12/26/2006 04:20:00*3.82205*3.8221*3.8221*3.821
12/26/2006 04:25:00*3.823*3.822*3.823*3.8217
12/26/2006 04:30:00*3.823*3.822*3.823*3.8217
12/26/2006 04:35:00*3.82375*3.8218*3.82375*3.8217
12/26/2006 04:40:00*3.8217*3.822*3.8221*3.8217
12/26/2006 04:45:00*3.824*3.822*3.824*3.8217
12/26/2006 04:50:00*3.82165*3.821*3.8221*3.821
12/26/2006 04:55:00*3.822*3.822*3.822*3.821
12/26/2006 05:00:00*3.821*3.8219*3.822*3.821
12/26/2006 05:05:00*3.82215*3.821*3.824*3.82
12/26/2006 05:10:00*3.822*3.8221*3.8221*3.821
12/26/2006 05:15:00*3.823*3.824*3.824*3.8217
12/26/2006 05:20:00*3.82375*3.8221*3.824*3.8217
12/26/2006 05:25:00*3.823*3.8221*3.8238*3.8217
12/26/2006 05:30:00*3.8265*3.822*3.828*3.822
12/26/2006 05:35:00*3.82205*3.823*3.823*3.821
12/26/2006 05:40:00*3.824*3.823*3.825*3.82
12/26/2006 05:45:00*3.8225*3.8228*3.825*3.8225
12/26/2006 05:50:00*3.82225*3.8225*3.825*3.821
12/26/2006 05:55:00*3.824*3.825*3.825*3.8225
12/26/2006 06:00:00*3.8228*3.8225*3.825*3.822
12/26/2006 06:05:00*3.8225*3.823*3.823*3.82185
12/26/2006 06:10:00*3.822*3.8224*3.823*3.822
12/26/2006 06:15:00*3.8225*3.8225*3.8229*3.8222
12/26/2006 06:20:00*3.82245*3.8249*3.8249*3.8224
12/26/2006 06:25:00*3.8252*3.822*3.8264*3.821
12/26/2006 06:30:00*3.8223*3.824*3.824*3.822
12/26/2006 06:35:00*3.82425*3.8204*3.8243*3.8201
12/26/2006 06:40:00*3.82*3.822*3.822*3.818
12/26/2006 06:45:00*3.821*3.8239*3.8242*3.8189
12/26/2006 06:50:00*3.82385*3.8239*3.825*3.822
12/26/2006 06:55:00*3.8242*3.8241*3.8242*3.821
12/26/2006 07:00:00*3.825*3.821*3.825*3.8204
12/26/2006 07:05:00*3.82005*3.8205*3.822*3.82
12/26/2006 07:10:00*3.821*3.8205*3.821*3.8201
12/26/2006 07:15:00*3.822*3.823*3.824*3.8205
12/26/2006 07:20:00*3.82205*3.8242*3.8242*3.822
12/26/2006 07:25:00*3.824*3.8238*3.825*3.8219
12/26/2006 07:30:00*3.8222*3.8163*3.8238*3.808
12/26/2006 07:35:00*3.82085*3.817*3.82085*3.8137
12/26/2006 07:40:00*3.818*3.8172*3.818*3.817
12/26/2006 07:45:00*3.8169*3.817*3.8174*3.813
12/26/2006 07:50:00*3.81615*3.8175*3.818*3.813
12/26/2006 07:55:00*3.8172*3.818*3.819*3.8172
12/26/2006 08:00:00*3.8183*3.817*3.8183*3.813
12/26/2006 08:05:00*3.81765*3.821*3.8223*3.816
12/26/2006 08:10:00*3.822*3.822*3.8223*3.821
12/26/2006 08:15:00*3.8223*3.821*3.824*3.817
12/26/2006 08:20:00*3.82235*3.8221*3.824*3.813
12/26/2006 08:25:00*3.8222*3.824*3.824*3.8217
12/26/2006 08:30:00*3.8222*3.824*3.824*3.821
12/26/2006 08:35:00*3.82035*3.8222*3.824*3.82035
12/26/2006 08:40:00*3.8221*3.8221*3.8224*3.8217
12/26/2006 08:45:00*3.82*3.822*3.8224*3.82
12/26/2006 08:50:00*3.82025*3.822*3.8223*3.82025
12/26/2006 08:55:00*3.8217*3.8221*3.827*3.821
12/26/2006 09:00:00*3.822*3.821*3.828*3.821
12/26/2006 09:05:00*3.82135*3.8216*3.822*3.82
12/26/2006 09:10:00*3.8217*3.8215*3.827*3.8211
12/26/2006 09:15:00*3.822*3.8216*3.826*3.821
12/26/2006 09:20:00*3.82145*3.8216*3.822*3.82
12/26/2006 09:25:00*3.8214*3.8215*3.822*3.821
12/26/2006 09:30:00*3.8212*3.8216*3.8219*3.821
12/26/2006 09:35:00*3.8219*3.8217*3.8219*3.821
12/26/2006 09:40:00*3.8215*3.8216*3.822*3.821
12/26/2006 09:45:00*3.8217*3.8216*3.822*3.816
12/26/2006 09:50:00*3.82125*3.8216*3.823*3.82
12/26/2006 09:55:00*3.8218*3.816*3.8218*3.816
12/26/2006 10:00:00*3.821*3.8217*3.822*3.816
12/26/2006 10:05:00*3.8215*3.8215*3.822*3.816
12/26/2006 10:10:00*3.822*3.8205*3.822*3.816
12/26/2006 10:15:00*3.8203*3.8205*3.8209*3.82
12/26/2006 10:20:00*3.82005*3.8202*3.821*3.816
12/26/2006 10:25:00*3.8205*3.8202*3.821*3.816
12/26/2006 10:30:00*3.816*3.822*3.822*3.813
12/26/2006 10:35:00*3.82035*3.8204*3.822*3.816
12/26/2006 10:40:00*3.8201*3.8198*3.821*3.816
12/26/2006 10:45:00*3.8201*3.816*3.8201*3.816
12/26/2006 10:50:00*3.81795*3.81805*3.81855*3.816
12/26/2006 10:55:00*3.8173*3.8177*3.819*3.8173
12/26/2006 11:00:00*3.817*3.8176*3.819*3.817
12/26/2006 11:05:00*3.81795*3.8208*3.8213*3.816
12/26/2006 11:10:00*3.8211*3.8319*3.8319*3.818
12/26/2006 11:15:00*3.8225*3.8234*3.8319*3.817
12/26/2006 11:20:00*3.8237*3.8236*3.824*3.817
12/26/2006 11:25:00*3.8235*3.822*3.8236*3.8219
12/26/2006 11:30:00*3.8219*3.823*3.823*3.817
12/26/2006 11:35:00*3.82305*3.8221*3.82305*3.821
12/26/2006 11:40:00*3.822*3.8235*3.825*3.821
12/26/2006 11:45:00*3.8232*3.8223*3.825*3.817
12/26/2006 11:50:00*3.82185*3.818*3.825*3.818
12/26/2006 11:55:00*3.8226*3.824*3.824*3.818
12/26/2006 12:00:00*3.823*3.8222*3.824*3.818
12/26/2006 12:05:00*3.82195*3.8221*3.8226*3.8219
12/26/2006 12:10:00*3.8222*3.8221*3.8226*3.822
12/26/2006 12:15:00*3.8222*3.8222*3.8225*3.8219
12/26/2006 12:20:00*3.82225*3.8223*3.8225*3.822
12/26/2006 12:25:00*3.822*3.822*3.8223*3.8216
12/26/2006 12:30:00*3.8217*3.822*3.8222*3.8216
12/26/2006 12:35:00*3.82245*3.822*3.82245*3.8216
12/26/2006 12:40:00*3.8221*3.8219*3.8222*3.8216
12/26/2006 12:45:00*3.8219*3.8219*3.8222*3.8216
12/26/2006 12:50:00*3.82185*3.8219*3.8219*3.82185
12/26/2006 12:55:00*3.8216*3.8219*3.8222*3.8213
12/26/2006 13:00:00*3.8216*3.8231*3.8234*3.8214
12/26/2006 13:05:00*3.823*3.823*3.8236*3.8226
12/26/2006 13:10:00*3.8233*3.8229*3.8233*3.8227
12/26/2006 13:15:00*3.8231*3.8195*3.8232*3.8193
12/26/2006 13:20:00*3.81975*3.8194*3.8198*3.8189
12/26/2006 13:25:00*3.8194*3.8188*3.8198*3.8186
12/26/2006 13:30:00*3.8189*3.8322*3.8325*3.8182
12/26/2006 13:35:00*3.8325*3.8321*3.83315*3.8319
12/26/2006 13:40:00*3.8322*3.8215*3.8325*3.8212
12/26/2006 13:45:00*3.8212*3.8321*3.8324*3.8209
12/26/2006 13:50:00*3.83235*3.8321*3.83235*3.8315
12/26/2006 13:55:00*3.8318*3.832*3.8323*3.8316
12/26/2006 14:00:00*3.8317*3.8321*3.8323*3.8316
12/26/2006 14:05:00*3.83205*3.832*3.8323*3.8314
12/26/2006 14:10:00*3.8317*3.832*3.8322*3.8316
12/26/2006 14:15:00*3.832*3.832*3.8323*3.8317
12/26/2006 14:20:00*3.83215*3.8319*3.8323*3.8317
12/26/2006 14:25:00*3.8319*3.8319*3.8319*3.8319
12/26/2006 14:30:00*3.832*3.832*3.8322*3.8314
12/26/2006 14:35:00*3.82185*3.832*3.8323*3.82185
12/26/2006 14:40:00*3.832*3.832*3.8323*3.8313
12/26/2006 14:45:00*3.8323*3.8323*3.8327*3.8318
12/26/2006 14:50:00*3.83235*3.8324*3.8326*3.832
12/26/2006 14:55:00*3.8322*3.8322*3.8325*3.8317
12/26/2006 15:00:00*3.8325*3.8323*3.8326*3.8319
12/26/2006 15:05:00*3.832*3.8307*3.8326*3.8307
12/26/2006 15:10:00*3.831*3.8309*3.831*3.8306
12/26/2006 15:15:00*3.8309*3.8309*3.8311*3.8303
12/26/2006 15:20:00*3.83095*3.8307*3.831*3.8302
12/26/2006 15:25:00*3.8309*3.8307*3.831*3.8305
12/26/2006 15:30:00*3.831*3.8307*3.831*3.8304
12/26/2006 15:35:00*3.83095*3.8281*3.83095*3.8279
12/26/2006 15:40:00*3.8282*3.828*3.8282*3.8279
12/26/2006 15:45:00*3.8281*3.8282*3.8282*3.8278
12/26/2006 15:50:00*3.82825*3.8281*3.8283*3.8278
12/26/2006 15:55:00*3.828*3.828*3.8282*3.8278
12/26/2006 16:00:00*3.8282*3.8282*3.8285*3.8277
12/26/2006 16:05:00*3.8279*3.8262*3.8285*3.8262
12/26/2006 16:10:00*3.8263*3.8263*3.8266*3.8259
12/26/2006 16:15:00*3.8262*3.8262*3.8263*3.8262
12/26/2006 16:20:00*3.82615*3.8262*3.8265*3.8259
12/26/2006 16:25:00*3.8259*3.8262*3.8262*3.8259
12/26/2006 16:30:00*3.8259*3.8263*3.8264*3.8259
12/26/2006 16:35:00*3.82615*3.8264*3.8264*3.8258
12/26/2006 16:40:00*3.8261*3.8263*3.8271*3.8259
12/26/2006 16:45:00*3.826*3.8263*3.8263*3.826
12/26/2006 16:50:00*3.82685*3.8262*3.82685*3.8259
12/26/2006 16:55:00*3.8259*3.8262*3.8266*3.8259
12/26/2006 17:00:00*3.8259*3.828*3.8281*3.8259
