12/21/2006 17:05:00*3.8166*3.8148*3.8166*3.8144
12/21/2006 17:10:00*3.8145*3.8145*3.8149*3.8144
12/21/2006 17:15:00*3.8148*3.8151*3.8151*3.8145
12/21/2006 17:20:00*3.8148*3.8148*3.8152*3.8143
12/21/2006 17:25:00*3.8151*3.8146*3.8151*3.8146
12/21/2006 17:30:00*3.8145*3.8149*3.8152*3.8144
12/21/2006 17:35:00*3.81455*3.8165*3.8169*3.81455
12/21/2006 17:40:00*3.8162*3.8165*3.8168*3.8162
12/21/2006 17:45:00*3.8162*3.8166*3.817*3.8158
12/21/2006 17:50:00*3.8169*3.8166*3.8169*3.8162
12/21/2006 17:55:00*3.8165*3.8166*3.8168*3.8162
12/21/2006 18:00:00*3.8164*3.8164*3.8167*3.8162
12/21/2006 18:05:00*3.81655*3.8022*3.8167*3.8022
12/21/2006 18:10:00*3.8161*3.8164*3.8167*3.8019
12/21/2006 18:15:00*3.8167*3.8165*3.8167*3.8161
12/21/2006 18:20:00*3.81595*3.8165*3.8169*3.8022
12/21/2006 18:25:00*3.8163*3.80305*3.8168*3.80305
12/21/2006 18:30:00*3.8163*3.8163*3.8167*3.8029
12/21/2006 18:35:00*3.81635*3.8163*3.8168*3.80275
12/21/2006 18:40:00*3.8165*3.80305*3.817*3.8022
12/21/2006 18:45:00*3.8162*3.8167*3.8167*3.8022
12/21/2006 18:50:00*3.81685*3.8165*3.8169*3.80245
12/21/2006 18:55:00*3.80305*3.8165*3.8165*3.80305
12/21/2006 19:00:00*3.8162*3.8167*3.8167*3.80275
12/21/2006 19:05:00*3.8164*3.8165*3.8167*3.80245
12/21/2006 19:10:00*3.8164*3.8167*3.8167*3.80305
12/21/2006 19:15:00*3.8164*3.8167*3.8167*3.8164
12/21/2006 19:20:00*3.81655*3.8039*3.8167*3.80275
12/21/2006 19:25:00*3.8164*3.8161*3.8167*3.8039
12/21/2006 19:30:00*3.8164*3.8167*3.8167*3.8039
12/21/2006 19:35:00*3.81665*3.8162*3.8168*3.8036
12/21/2006 19:40:00*3.8165*3.8039*3.8167*3.8039
12/21/2006 19:45:00*3.8167*3.8165*3.8168*3.8036
12/21/2006 19:50:00*3.81635*3.8165*3.8169*3.80335
12/21/2006 19:55:00*3.80335*3.8165*3.8168*3.80335
12/21/2006 20:00:00*3.8162*3.8165*3.8166*3.8042
12/21/2006 20:05:00*3.81635*3.8163*3.8166*3.8045
12/21/2006 20:10:00*3.8164*3.8165*3.8166*3.8042
12/21/2006 20:15:00*3.8162*3.8045*3.8167*3.8042
12/21/2006 20:20:00*3.81625*3.8165*3.8168*3.8042
12/21/2006 20:25:00*3.8164*3.8165*3.8168*3.8036
12/21/2006 20:30:00*3.8036*3.8165*3.8168*3.8036
12/21/2006 20:35:00*3.81665*3.80475*3.8168*3.8045
12/21/2006 20:40:00*3.8165*3.8042*3.8166*3.8042
12/21/2006 20:45:00*3.8163*3.8165*3.8166*3.8042
12/21/2006 20:50:00*3.81635*3.8165*3.8167*3.8045
12/21/2006 20:55:00*3.8163*3.8163*3.8167*3.8042
12/21/2006 21:00:00*3.8164*3.8042*3.8167*3.8042
12/21/2006 21:05:00*3.81615*3.8164*3.8167*3.8042
12/21/2006 21:10:00*3.8167*3.8165*3.8167*3.8045
12/21/2006 21:15:00*3.8167*3.8165*3.8168*3.8036
12/21/2006 21:20:00*3.81655*3.8165*3.8168*3.8036
12/21/2006 21:25:00*3.8163*3.8165*3.8169*3.8036
12/21/2006 21:30:00*3.8168*3.8167*3.8168*3.8036
12/21/2006 21:35:00*3.8164*3.8165*3.8167*3.8042
12/21/2006 21:40:00*3.8163*3.8165*3.8165*3.8163
12/21/2006 21:45:00*3.8167*3.8164*3.8168*3.8036
12/21/2006 21:50:00*3.81725*3.8165*3.81725*3.8045
12/21/2006 21:55:00*3.8042*3.8164*3.8167*3.8042
12/21/2006 22:00:00*3.8167*3.8042*3.8167*3.8039
12/21/2006 22:05:00*3.81665*3.8164*3.8168*3.8039
12/21/2006 22:10:00*3.8164*3.8164*3.8164*3.8164
12/21/2006 22:15:00*3.8163*3.8164*3.8167*3.8163
12/21/2006 22:20:00*3.81675*3.81675*3.81675*3.8164
12/21/2006 22:25:00*3.81675*3.8164*3.81675*3.8042
12/21/2006 22:30:00*3.8161*3.8164*3.8167*3.8039
12/21/2006 22:35:00*3.81675*3.8165*3.8168*3.8045
12/21/2006 22:40:00*3.8163*3.8039*3.8166*3.8039
12/21/2006 22:45:00*3.8163*3.8165*3.8165*3.8039
12/21/2006 22:50:00*3.81615*3.8165*3.8165*3.81615
12/21/2006 22:55:00*3.8165*3.80475*3.8166*3.8045
12/21/2006 23:00:00*3.8162*3.8163*3.8166*3.8045
12/21/2006 23:05:00*3.8165*3.8165*3.8168*3.8045
12/21/2006 23:10:00*3.8168*3.8165*3.8168*3.8042
12/21/2006 23:15:00*3.8165*3.80565*3.8167*3.80505
12/21/2006 23:20:00*3.81705*3.8165*3.81705*3.80505
12/21/2006 23:25:00*3.8162*3.8166*3.8169*3.80475
12/21/2006 23:30:00*3.8163*3.80595*3.8169*3.80565
12/21/2006 23:35:00*3.81665*3.81635*3.8168*3.80595
12/21/2006 23:40:00*3.8162*3.8165*3.8165*3.8162
12/21/2006 23:45:00*3.8163*3.8165*3.8166*3.80595
12/21/2006 23:50:00*3.81605*3.8165*3.8165*3.80595
12/21/2006 23:55:00*3.8163*3.8165*3.8171*3.80565
12/22/2006 00:00:00*3.8168*3.8065*3.8168*3.8065
12/22/2006 00:05:00*3.81695*3.80625*3.81695*3.80625
12/22/2006 00:10:00*3.8165*3.8165*3.8168*3.80625
12/22/2006 00:15:00*3.8065*3.80625*3.8168*3.80625
12/22/2006 00:20:00*3.81615*3.80625*3.8171*3.80625
12/22/2006 00:25:00*3.8168*3.8165*3.8168*3.80625
12/22/2006 00:30:00*3.8168*3.8165*3.8168*3.80595
12/22/2006 00:35:00*3.81645*3.8163*3.8167*3.80565
12/22/2006 00:40:00*3.8166*3.8163*3.8166*3.80595
12/22/2006 00:45:00*3.8165*3.80625*3.8168*3.80625
12/22/2006 00:50:00*3.81645*3.8167*3.8168*3.80625
12/22/2006 00:55:00*3.8165*3.8068*3.8168*3.8065
12/22/2006 01:00:00*3.8165*3.8165*3.8169*3.80565
12/22/2006 01:05:00*3.81675*3.8165*3.8168*3.80595
12/22/2006 01:10:00*3.8168*3.80625*3.8168*3.80595
12/22/2006 01:15:00*3.8165*3.8068*3.8168*3.80625
12/22/2006 01:20:00*3.81595*3.8167*3.8168*3.8065
12/22/2006 01:25:00*3.8068*3.8068*3.8167*3.8065
12/22/2006 01:30:00*3.815*3.8146*3.815*3.80625
12/22/2006 01:35:00*3.81505*3.80595*3.81505*3.80595
12/22/2006 01:40:00*3.8143*3.8147*3.8149*3.80595
12/22/2006 01:45:00*3.8148*3.81455*3.8163*3.8065
12/22/2006 01:50:00*3.81465*3.8147*3.815*3.8065
12/22/2006 01:55:00*3.8148*3.814*3.815*3.8005
12/22/2006 02:00:00*3.8142*3.8132*3.8145*3.80075
12/22/2006 02:05:00*3.81315*3.8138*3.816*3.8005
12/22/2006 02:10:00*3.8135*3.8135*3.8143*3.8124
12/22/2006 02:15:00*3.814*3.8147*3.8155*3.813
12/22/2006 02:20:00*3.81445*3.815*3.8151*3.814
12/22/2006 02:25:00*3.8151*3.814*3.8151*3.8138
12/22/2006 02:30:00*3.8137*3.815*3.815*3.8135
12/22/2006 02:35:00*3.8149*3.8173*3.8179*3.81455
12/22/2006 02:40:00*3.8172*3.8141*3.8174*3.8139
12/22/2006 02:45:00*3.814*3.8139*3.8155*3.8138
12/22/2006 02:50:00*3.814*3.8107*3.815*3.809
12/22/2006 02:55:00*3.8108*3.812*3.8127*3.8107
12/22/2006 03:00:00*3.812*3.8128*3.8143*3.811
12/22/2006 03:05:00*3.81315*3.8118*3.81315*3.8112
12/22/2006 03:10:00*3.8121*3.812*3.8124*3.811
12/22/2006 03:15:00*3.8115*3.812*3.8135*3.8115
12/22/2006 03:20:00*3.81245*3.811*3.81245*3.8103
12/22/2006 03:25:00*3.8111*3.8107*3.8112*3.81
12/22/2006 03:30:00*3.8109*3.8085*3.8111*3.8055
12/22/2006 03:35:00*3.8081*3.8088*3.8091*3.808
12/22/2006 03:40:00*3.8087*3.8091*3.81*3.808
12/22/2006 03:45:00*3.8094*3.8105*3.8107*3.808
12/22/2006 03:50:00*3.8115*3.811*3.8122*3.8105
12/22/2006 03:55:00*3.812*3.8121*3.8124*3.811
12/22/2006 04:00:00*3.8122*3.8138*3.817*3.8121
12/22/2006 04:05:00*3.8135*3.813*3.814*3.813
12/22/2006 04:10:00*3.8133*3.814*3.814*3.813
12/22/2006 04:15:00*3.813*3.814*3.814*3.813
12/22/2006 04:20:00*3.81365*3.815*3.815*3.81365
12/22/2006 04:25:00*3.814*3.8153*3.8155*3.8137
12/22/2006 04:30:00*3.815*3.8159*3.817*3.815
12/22/2006 04:35:00*3.8157*3.816*3.817*3.8154
12/22/2006 04:40:00*3.816*3.8155*3.817*3.815
12/22/2006 04:45:00*3.8157*3.8158*3.816*3.815
12/22/2006 04:50:00*3.81565*3.8173*3.8173*3.815
12/22/2006 04:55:00*3.817*3.816*3.818*3.816
12/22/2006 05:00:00*3.8169*3.8175*3.8177*3.816
12/22/2006 05:05:00*3.817*3.817*3.818*3.817
12/22/2006 05:10:00*3.8182*3.8176*3.8182*3.817
12/22/2006 05:15:00*3.8173*3.8173*3.8176*3.817
12/22/2006 05:20:00*3.81745*3.8175*3.8176*3.817
12/22/2006 05:25:00*3.8172*3.8173*3.8177*3.8172
12/22/2006 05:30:00*3.8173*3.819*3.8195*3.8168
12/22/2006 05:35:00*3.819*3.8179*3.819*3.8177
12/22/2006 05:40:00*3.818*3.8182*3.819*3.8176
12/22/2006 05:45:00*3.8182*3.8176*3.8183*3.8176
12/22/2006 05:50:00*3.81745*3.8167*3.8176*3.816
12/22/2006 05:55:00*3.8166*3.8168*3.8171*3.815
12/22/2006 06:00:00*3.816*3.8167*3.8177*3.816
12/22/2006 06:05:00*3.81715*3.816*3.81715*3.816
12/22/2006 06:10:00*3.8158*3.8161*3.817*3.815
12/22/2006 06:15:00*3.8161*3.82*3.82*3.816
12/22/2006 06:20:00*3.82045*3.819*3.821*3.818
12/22/2006 06:25:00*3.8183*3.8199*3.82*3.818
12/22/2006 06:30:00*3.8196*3.8225*3.8238*3.8196
12/22/2006 06:35:00*3.82265*3.8267*3.8268*3.8211
12/22/2006 06:40:00*3.827*3.8274*3.8284*3.8253
12/22/2006 06:45:00*3.8271*3.8258*3.8285*3.8246
12/22/2006 06:50:00*3.8256*3.8255*3.827*3.825
12/22/2006 06:55:00*3.8248*3.8229*3.8255*3.8224
12/22/2006 07:00:00*3.8231*3.8235*3.8242*3.8216
12/22/2006 07:05:00*3.82355*3.824*3.8255*3.8221
12/22/2006 07:10:00*3.8235*3.824*3.8244*3.8226
12/22/2006 07:15:00*3.824*3.824*3.8244*3.823
12/22/2006 07:20:00*3.82495*3.824*3.825*3.8223
12/22/2006 07:25:00*3.824*3.8263*3.8264*3.824
12/22/2006 07:30:00*3.8249*3.8218*3.8263*3.8213
12/22/2006 07:35:00*3.8219*3.8218*3.822*3.8211
12/22/2006 07:40:00*3.8216*3.8223*3.8248*3.8216
12/22/2006 07:45:00*3.8221*3.823*3.823*3.8211
12/22/2006 07:50:00*3.82145*3.82*3.823*3.82
12/22/2006 07:55:00*3.8207*3.821*3.821*3.82
12/22/2006 08:00:00*3.8205*3.8208*3.8221*3.82
12/22/2006 08:05:00*3.82075*3.8216*3.822*3.8207
12/22/2006 08:10:00*3.821*3.822*3.822*3.821
12/22/2006 08:15:00*3.8212*3.821*3.822*3.8209
12/22/2006 08:20:00*3.82145*3.8195*3.82145*3.8183
12/22/2006 08:25:00*3.8195*3.8198*3.82*3.819
12/22/2006 08:30:00*3.8195*3.82*3.82*3.819
12/22/2006 08:35:00*3.8183*3.8183*3.82*3.8183
12/22/2006 08:40:00*3.8178*3.817*3.8183*3.8165
12/22/2006 08:45:00*3.817*3.8165*3.817*3.816
12/22/2006 08:50:00*3.81655*3.818*3.818*3.816
12/22/2006 08:55:00*3.817*3.8175*3.818*3.817
12/22/2006 09:00:00*3.8177*3.8193*3.8205*3.817
12/22/2006 09:05:00*3.8193*3.8175*3.8194*3.8172
12/22/2006 09:10:00*3.818*3.8168*3.818*3.8165
12/22/2006 09:15:00*3.8172*3.818*3.818*3.816
12/22/2006 09:20:00*3.81745*3.817*3.8183*3.8168
12/22/2006 09:25:00*3.816*3.8168*3.817*3.816
12/22/2006 09:30:00*3.8172*3.818*3.8188*3.8168
12/22/2006 09:35:00*3.8185*3.8195*3.8197*3.8178
12/22/2006 09:40:00*3.8195*3.819*3.8203*3.8185
12/22/2006 09:45:00*3.8185*3.8188*3.82*3.8185
12/22/2006 09:50:00*3.8188*3.819*3.82*3.8188
12/22/2006 09:55:00*3.8192*3.8215*3.824*3.819
12/22/2006 10:00:00*3.8212*3.823*3.8247*3.8195
12/22/2006 10:05:00*3.82385*3.8228*3.825*3.8228
12/22/2006 10:10:00*3.822*3.8249*3.8253*3.8217
12/22/2006 10:15:00*3.8248*3.8259*3.8267*3.8248
12/22/2006 10:20:00*3.82625*3.822*3.82625*3.8214
12/22/2006 10:25:00*3.8221*3.8217*3.8241*3.821
12/22/2006 10:30:00*3.823*3.8244*3.8244*3.8217
12/22/2006 10:35:00*3.8246*3.826*3.8264*3.824
12/22/2006 10:40:00*3.8267*3.826*3.827*3.8258
12/22/2006 10:45:00*3.8269*3.8267*3.8274*3.826
12/22/2006 10:50:00*3.82645*3.8263*3.8271*3.8259
12/22/2006 10:55:00*3.8249*3.8253*3.828*3.8233
12/22/2006 11:00:00*3.8252*3.8199*3.827*3.8192
12/22/2006 11:05:00*3.8209*3.8201*3.821*3.8185
12/22/2006 11:10:00*3.8207*3.8254*3.8257*3.8201
12/22/2006 11:15:00*3.824*3.8219*3.8254*3.8214
12/22/2006 11:20:00*3.8216*3.8216*3.825*3.821
12/22/2006 11:25:00*3.8215*3.823*3.8254*3.8215
12/22/2006 11:30:00*3.824*3.824*3.825*3.823
12/22/2006 11:35:00*3.82425*3.825*3.825*3.824
12/22/2006 11:40:00*3.824*3.8235*3.825*3.823
12/22/2006 11:45:00*3.824*3.8235*3.825*3.823
12/22/2006 11:50:00*3.82395*3.823*3.824*3.823
12/22/2006 11:55:00*3.8262*3.825*3.8274*3.823
12/22/2006 12:00:00*3.826*3.824*3.826*3.8238
12/22/2006 12:05:00*3.8254*3.8243*3.8279*3.824
12/22/2006 12:10:00*3.824*3.8257*3.8287*3.8238
12/22/2006 12:15:00*3.8257*3.826*3.8272*3.8254
12/22/2006 12:20:00*3.82595*3.8268*3.82775*3.8252
12/22/2006 12:25:00*3.82675*3.83*3.836*3.82675
12/22/2006 12:30:00*3.8335*3.83355*3.8403*3.83
12/22/2006 12:35:00*3.83405*3.8305*3.83405*3.8263
12/22/2006 12:40:00*3.8311*3.83185*3.83185*3.8305
12/22/2006 12:45:00*3.8313*3.83135*3.83185*3.8313
12/22/2006 12:50:00*3.83155*3.8305*3.83155*3.8303
12/22/2006 12:55:00*3.8263*3.8293*3.8305*3.8263
12/22/2006 13:00:00*3.8263*3.8293*3.8293*3.8263
12/22/2006 13:05:00*3.82885*3.8293*3.8293*3.82885
12/22/2006 13:10:00*3.8293*3.8293*3.8293*3.8293
12/22/2006 13:15:00*3.8301*3.83005*3.8301*3.8293
12/22/2006 13:20:00*3.83075*3.83075*3.83075*3.83005
12/22/2006 13:25:00*3.83075*3.83075*3.83075*3.83075
12/22/2006 13:30:00*3.83075*3.83075*3.83075*3.83075
12/22/2006 13:35:00*3.83005*3.83005*3.83075*3.83005
12/22/2006 13:40:00*3.83005*3.83005*3.83005*3.83005
12/22/2006 13:45:00*3.83005*3.83005*3.83005*3.83005
12/22/2006 13:50:00*3.83035*3.83035*3.83035*3.83005
12/22/2006 13:55:00*3.83035*3.83035*3.83035*3.83035
12/22/2006 14:00:00*3.83035*3.83035*3.83035*3.83035
12/22/2006 14:05:00*3.83045*3.83045*3.83045*3.83035
12/22/2006 14:10:00*3.83045*3.83025*3.83045*3.8285
12/22/2006 14:15:00*3.83025*3.83025*3.83025*3.83025
12/22/2006 14:20:00*3.82975*3.82975*3.83025*3.82975
12/22/2006 14:25:00*3.82975*3.82975*3.82975*3.82975
12/22/2006 14:30:00*3.82975*3.82975*3.82975*3.82975
12/22/2006 14:35:00*3.83075*3.83075*3.83075*3.82975
12/22/2006 14:40:00*3.83075*3.83075*3.83075*3.83075
12/22/2006 14:45:00*3.83075*3.83075*3.83075*3.83075
12/22/2006 14:50:00*3.83045*3.8305*3.83075*3.8295
12/22/2006 14:55:00*3.8305*3.8305*3.8305*3.8305
12/22/2006 15:00:00*3.8305*3.8305*3.8305*3.8305
12/22/2006 15:05:00*3.83045*3.8305*3.8305*3.83045
12/22/2006 15:10:00*3.8305*3.8305*3.8305*3.8305
12/22/2006 15:15:00*3.8305*3.8305*3.8305*3.8305
12/22/2006 15:20:00*3.8305*3.8305*3.8305*3.8305
12/22/2006 15:25:00*3.8305*3.8305*3.8305*3.8305
12/22/2006 15:30:00*3.8305*3.8305*3.8305*3.8305
12/22/2006 15:35:00*3.83055*3.83055*3.83055*3.8305
12/22/2006 15:40:00*3.83055*3.83055*3.83055*3.83055
12/22/2006 15:45:00*3.83055*3.83055*3.83055*3.83055
12/22/2006 15:50:00*3.83055*3.83055*3.83055*3.83055
12/22/2006 15:55:00*3.83055*3.83055*3.83055*3.83055
12/22/2006 16:00:00*3.83055*3.83055*3.83055*3.83055
12/22/2006 16:05:00*3.83065*3.83065*3.83065*3.83055
12/22/2006 16:10:00*3.83065*3.83065*3.83065*3.83065
12/22/2006 16:15:00*3.83065*3.83065*3.83065*3.83065
12/22/2006 16:20:00*3.83075*3.83075*3.83075*3.83065
12/22/2006 16:25:00*3.83075*3.83075*3.83075*3.83075
12/22/2006 16:30:00*3.8305*3.8305*3.83075*3.8305
12/22/2006 16:35:00*3.83025*3.83025*3.8305*3.83025
12/22/2006 16:40:00*3.83025*3.83025*3.83025*3.83025
12/22/2006 16:45:00*3.83025*3.83025*3.83025*3.83025
12/22/2006 16:50:00*3.83075*3.83075*3.83075*3.83025
12/22/2006 16:55:00*3.83075*3.83075*3.83075*3.83075
12/22/2006 17:00:00*3.8289*3.8289*3.83075*3.8289
