12/20/2006 17:05:00*3.80425*3.8002*3.8045*3.7999
12/20/2006 17:10:00*3.8*3.8003*3.8005*3.7997
12/20/2006 17:15:00*3.8*3.8003*3.8005*3.8
12/20/2006 17:20:00*3.80015*3.8001*3.8008*3.7997
12/20/2006 17:25:00*3.8004*3.8002*3.8005*3.7997
12/20/2006 17:30:00*3.8005*3.8002*3.8005*3.7999
12/20/2006 17:35:00*3.80025*3.8005*3.8005*3.8001
12/20/2006 17:40:00*3.8002*3.8005*3.8005*3.7999
12/20/2006 17:45:00*3.8004*3.8002*3.8005*3.7999
12/20/2006 17:50:00*3.80025*3.8003*3.8007*3.8
12/20/2006 17:55:00*3.8005*3.8002*3.8006*3.8
12/20/2006 18:00:00*3.7999*3.8004*3.8006*3.7998
12/20/2006 18:05:00*3.80035*3.8003*3.8007*3.78285
12/20/2006 18:10:00*3.8006*3.8005*3.8006*3.784
12/20/2006 18:15:00*3.8002*3.8001*3.8007*3.7843
12/20/2006 18:20:00*3.80025*3.8005*3.8007*3.7846
12/20/2006 18:25:00*3.8006*3.8003*3.8006*3.78545
12/20/2006 18:30:00*3.8006*3.8003*3.8006*3.78515
12/20/2006 18:35:00*3.80045*3.8024*3.8025*3.7849
12/20/2006 18:40:00*3.8023*3.7849*3.8025*3.7846
12/20/2006 18:45:00*3.8024*3.7846*3.8027*3.7843
12/20/2006 18:50:00*3.80225*3.8024*3.8027*3.7843
12/20/2006 18:55:00*3.8025*3.8024*3.8027*3.78515
12/20/2006 19:00:00*3.8021*3.8022*3.8025*3.78515
12/20/2006 19:05:00*3.80265*3.8022*3.80265*3.78515
12/20/2006 19:10:00*3.8023*3.78545*3.8024*3.78515
12/20/2006 19:15:00*3.8022*3.8023*3.8027*3.7846
12/20/2006 19:20:00*3.80215*3.8023*3.8026*3.784
12/20/2006 19:25:00*3.8025*3.8025*3.8025*3.7849
12/20/2006 19:30:00*3.8023*3.8022*3.8027*3.7846
12/20/2006 19:35:00*3.80205*3.8022*3.8025*3.784
12/20/2006 19:40:00*3.8025*3.8024*3.8026*3.7843
12/20/2006 19:45:00*3.8026*3.8023*3.8026*3.7846
12/20/2006 19:50:00*3.80235*3.8025*3.8025*3.7846
12/20/2006 19:55:00*3.8023*3.8025*3.8027*3.7849
12/20/2006 20:00:00*3.7846*3.8024*3.8025*3.7846
12/20/2006 20:05:00*3.80215*3.8022*3.8025*3.78515
12/20/2006 20:10:00*3.802*3.8025*3.8025*3.78515
12/20/2006 20:15:00*3.7849*3.78515*3.8025*3.7849
12/20/2006 20:20:00*3.80215*3.8021*3.8024*3.78515
12/20/2006 20:25:00*3.8024*3.8021*3.8025*3.784
12/20/2006 20:30:00*3.8023*3.8022*3.8025*3.7837
12/20/2006 20:35:00*3.80255*3.8023*3.8026*3.7843
12/20/2006 20:40:00*3.802*3.8024*3.8025*3.7846
12/20/2006 20:45:00*3.8021*3.8023*3.8025*3.7843
12/20/2006 20:50:00*3.80225*3.8021*3.8028*3.7849
12/20/2006 20:55:00*3.802*3.802*3.8025*3.78545
12/20/2006 21:00:00*3.8022*3.8021*3.8024*3.78575
12/20/2006 21:05:00*3.80225*3.802*3.8023*3.78545
12/20/2006 21:10:00*3.8022*3.8024*3.8025*3.78545
12/20/2006 21:15:00*3.8023*3.78515*3.8027*3.7849
12/20/2006 21:20:00*3.80215*3.8022*3.8027*3.78515
12/20/2006 21:25:00*3.78575*3.8021*3.8025*3.78575
12/20/2006 21:30:00*3.8018*3.8021*3.8024*3.78575
12/20/2006 21:35:00*3.80265*3.802*3.80265*3.786
12/20/2006 21:40:00*3.8021*3.8021*3.8022*3.7863
12/20/2006 21:45:00*3.8022*3.8021*3.8024*3.786
12/20/2006 21:50:00*3.80225*3.8019*3.8026*3.786
12/20/2006 21:55:00*3.8022*3.8021*3.8025*3.78575
12/20/2006 22:00:00*3.802*3.8022*3.8025*3.7869
12/20/2006 22:05:00*3.80165*3.8021*3.8025*3.7869
12/20/2006 22:10:00*3.7866*3.8022*3.8024*3.7866
12/20/2006 22:15:00*3.802*3.802*3.8024*3.7866
12/20/2006 22:20:00*3.80215*3.8021*3.8024*3.8017
12/20/2006 22:25:00*3.8018*3.8021*3.8024*3.7863
12/20/2006 22:30:00*3.8018*3.8021*3.8024*3.7866
12/20/2006 22:35:00*3.80215*3.8022*3.8024*3.7869
12/20/2006 22:40:00*3.8022*3.8022*3.8022*3.8022
12/20/2006 22:45:00*3.8023*3.8021*3.8024*3.7866
12/20/2006 22:50:00*3.80225*3.78715*3.8023*3.78715
12/20/2006 22:55:00*3.8023*3.802*3.8024*3.7869
12/20/2006 23:00:00*3.8023*3.78745*3.8023*3.78715
12/20/2006 23:05:00*3.80255*3.8022*3.80255*3.7869
12/20/2006 23:10:00*3.8019*3.8006*3.8024*3.7863
12/20/2006 23:15:00*3.8024*3.7863*3.8024*3.7863
12/20/2006 23:20:00*3.80205*3.8022*3.8024*3.7863
12/20/2006 23:25:00*3.8019*3.78715*3.8024*3.7869
12/20/2006 23:30:00*3.8023*3.80055*3.8025*3.7866
12/20/2006 23:35:00*3.8021*3.8021*3.8021*3.80055
12/20/2006 23:40:00*3.8024*3.802*3.8024*3.7866
12/20/2006 23:45:00*3.8019*3.8021*3.8023*3.7866
12/20/2006 23:50:00*3.80245*3.802*3.80245*3.7866
12/20/2006 23:55:00*3.8019*3.8022*3.8025*3.7869
12/21/2006 00:00:00*3.78715*3.8022*3.8025*3.78715
12/21/2006 00:05:00*3.80215*3.8022*3.8024*3.7866
12/21/2006 00:10:00*3.8021*3.802*3.8025*3.7869
12/21/2006 00:15:00*3.78715*3.8022*3.8023*3.78715
12/21/2006 00:20:00*3.80215*3.802*3.8023*3.8019
12/21/2006 00:25:00*3.802*3.7869*3.8023*3.7869
12/21/2006 00:30:00*3.8022*3.7863*3.8024*3.7863
12/21/2006 00:35:00*3.80185*3.7863*3.8024*3.7863
12/21/2006 00:40:00*3.8018*3.8021*3.8024*3.7863
12/21/2006 00:45:00*3.8018*3.7863*3.8024*3.7863
12/21/2006 00:50:00*3.80195*3.8022*3.8024*3.7863
12/21/2006 00:55:00*3.802*3.7866*3.8024*3.7866
12/21/2006 01:00:00*3.8023*3.8021*3.8024*3.7866
12/21/2006 01:05:00*3.80195*3.8021*3.8025*3.7869
12/21/2006 01:10:00*3.8018*3.8022*3.8023*3.8018
12/21/2006 01:15:00*3.8019*3.8019*3.8024*3.7869
12/21/2006 01:20:00*3.80275*3.8021*3.80275*3.7869
12/21/2006 01:25:00*3.78745*3.8021*3.8024*3.78745
12/21/2006 01:30:00*3.78775*3.78775*3.8024*3.78745
12/21/2006 01:35:00*3.80265*3.8046*3.8047*3.78745
12/21/2006 01:40:00*3.8047*3.8047*3.805*3.78715
12/21/2006 01:45:00*3.8044*3.8047*3.8048*3.7869
12/21/2006 01:50:00*3.80485*3.8047*3.805*3.78715
12/21/2006 01:55:00*3.8032*3.78575*3.8047*3.78515
12/21/2006 02:00:00*3.8035*3.8052*3.8055*3.78575
12/21/2006 02:05:00*3.80515*3.8054*3.806*3.78545
12/21/2006 02:10:00*3.8053*3.8037*3.8058*3.802
12/21/2006 02:15:00*3.804*3.804*3.8043*3.8037
12/21/2006 02:20:00*3.80365*3.8039*3.8043*3.802
12/21/2006 02:25:00*3.8037*3.8037*3.8041*3.8028
12/21/2006 02:30:00*3.8034*3.8041*3.8055*3.802
12/21/2006 02:35:00*3.80405*3.804*3.8043*3.802
12/21/2006 02:40:00*3.8041*3.8045*3.8047*3.803
12/21/2006 02:45:00*3.8048*3.803*3.8049*3.803
12/21/2006 02:50:00*3.80375*3.8032*3.8043*3.7993
12/21/2006 02:55:00*3.802*3.8026*3.8035*3.8018
12/21/2006 03:00:00*3.8028*3.8008*3.8029*3.8
12/21/2006 03:05:00*3.80055*3.8013*3.8017*3.8
12/21/2006 03:10:00*3.801*3.8019*3.8022*3.8008
12/21/2006 03:15:00*3.8023*3.8015*3.8027*3.8008
12/21/2006 03:20:00*3.80145*3.8012*3.802*3.8008
12/21/2006 03:25:00*3.8009*3.79755*3.8014*3.7965
12/21/2006 03:30:00*3.79725*3.7942*3.798*3.7931
12/21/2006 03:35:00*3.79385*3.7942*3.79625*3.7924
12/21/2006 03:40:00*3.79475*3.7965*3.79725*3.794
12/21/2006 03:45:00*3.79745*3.797*3.79875*3.7965
12/21/2006 03:50:00*3.79835*3.79845*3.79865*3.797
12/21/2006 03:55:00*3.79805*3.7985*3.79905*3.7975
12/21/2006 04:00:00*3.79955*3.8*3.80055*3.7985
12/21/2006 04:05:00*3.80065*3.7988*3.80065*3.7988
12/21/2006 04:10:00*3.799*3.799*3.80005*3.7985
12/21/2006 04:15:00*3.799*3.799*3.79955*3.798
12/21/2006 04:20:00*3.79955*3.799*3.79975*3.7983
12/21/2006 04:25:00*3.8*3.802*3.802*3.799
12/21/2006 04:30:00*3.80175*3.8018*3.803*3.8013
12/21/2006 04:35:00*3.80215*3.8018*3.803*3.8015
12/21/2006 04:40:00*3.80255*3.802*3.803*3.8018
12/21/2006 04:45:00*3.80235*3.8013*3.803*3.8008
12/21/2006 04:50:00*3.80205*3.8005*3.80205*3.7994
12/21/2006 04:55:00*3.801*3.8001*3.802*3.7997
12/21/2006 05:00:00*3.8*3.80185*3.80185*3.7994
12/21/2006 05:05:00*3.80175*3.801*3.80215*3.8
12/21/2006 05:10:00*3.802*3.8*3.802*3.8
12/21/2006 05:15:00*3.80085*3.8008*3.802*3.8
12/21/2006 05:20:00*3.80125*3.8014*3.802*3.8008
12/21/2006 05:25:00*3.801*3.8014*3.80195*3.801
12/21/2006 05:30:00*3.80175*3.80195*3.80195*3.8011
12/21/2006 05:35:00*3.80175*3.8011*3.80195*3.8009
12/21/2006 05:40:00*3.8*3.79865*3.803*3.79835
12/21/2006 05:45:00*3.79845*3.80385*3.80515*3.79755
12/21/2006 05:50:00*3.80435*3.803*3.80435*3.8025
12/21/2006 05:55:00*3.80335*3.80415*3.805*3.8028
12/21/2006 06:00:00*3.80445*3.80385*3.80445*3.8028
12/21/2006 06:05:00*3.80375*3.802*3.80405*3.8019
12/21/2006 06:10:00*3.80275*3.80515*3.80595*3.80185
12/21/2006 06:15:00*3.803*3.8028*3.80575*3.80155
12/21/2006 06:20:00*3.8029*3.80675*3.80765*3.80145
12/21/2006 06:25:00*3.80645*3.80675*3.80735*3.80315
12/21/2006 06:30:00*3.80685*3.8062*3.80705*3.805
12/21/2006 06:35:00*3.8058*3.8062*3.80775*3.805
12/21/2006 06:40:00*3.8057*3.806*3.80685*3.8056
12/21/2006 06:45:00*3.80665*3.80655*3.807*3.8058
12/21/2006 06:50:00*3.80655*3.80625*3.807*3.80595
12/21/2006 06:55:00*3.80615*3.80735*3.80765*3.8055
12/21/2006 07:00:00*3.80775*3.80635*3.808*3.8055
12/21/2006 07:05:00*3.80625*3.80575*3.80745*3.8051
12/21/2006 07:10:00*3.806*3.80685*3.80735*3.8053
12/21/2006 07:15:00*3.80655*3.80665*3.80725*3.806
12/21/2006 07:20:00*3.80675*3.80695*3.80725*3.806
12/21/2006 07:25:00*3.80655*3.807*3.80715*3.806
12/21/2006 07:30:00*3.80725*3.806*3.80805*3.806
12/21/2006 07:35:00*3.80665*3.8055*3.80795*3.8045
12/21/2006 07:40:00*3.805*3.80555*3.807*3.8048
12/21/2006 07:45:00*3.80575*3.8038*3.80605*3.8035
12/21/2006 07:50:00*3.80465*3.804*3.805*3.8033
12/21/2006 07:55:00*3.8035*3.8037*3.80485*3.8035
12/21/2006 08:00:00*3.80445*3.80465*3.80515*3.8037
12/21/2006 08:05:00*3.80495*3.80465*3.805*3.804
12/21/2006 08:10:00*3.80495*3.8023*3.80515*3.802
12/21/2006 08:15:00*3.80345*3.8032*3.80435*3.8005
12/21/2006 08:20:00*3.80365*3.80375*3.80425*3.8028
12/21/2006 08:25:00*3.804*3.80365*3.80465*3.803
12/21/2006 08:30:00*3.80395*3.80615*3.80655*3.803
12/21/2006 08:35:00*3.80665*3.8048*3.80665*3.8048
12/21/2006 08:40:00*3.80585*3.80615*3.80675*3.8048
12/21/2006 08:45:00*3.80585*3.80495*3.80635*3.804
12/21/2006 08:50:00*3.80495*3.80525*3.80645*3.80445
12/21/2006 08:55:00*3.80535*3.80505*3.806*3.80475
12/21/2006 09:00:00*3.80535*3.80455*3.80755*3.804
12/21/2006 09:05:00*3.80425*3.80395*3.8046*3.8035
12/21/2006 09:10:00*3.80395*3.80475*3.80515*3.803
12/21/2006 09:15:00*3.80485*3.80595*3.807*3.80445
12/21/2006 09:20:00*3.80575*3.80575*3.80635*3.8048
12/21/2006 09:25:00*3.80555*3.80595*3.80615*3.8051
12/21/2006 09:30:00*3.80575*3.80595*3.807*3.805
12/21/2006 09:35:00*3.80585*3.807*3.80725*3.8053
12/21/2006 09:40:00*3.80685*3.80755*3.80785*3.8062
12/21/2006 09:45:00*3.80715*3.8066*3.80805*3.8059
12/21/2006 09:50:00*3.8061*3.80845*3.80905*3.806
12/21/2006 09:55:00*3.8082*3.80755*3.809*3.8065
12/21/2006 10:00:00*3.8071*3.80735*3.808*3.8062
12/21/2006 10:05:00*3.80725*3.80855*3.809*3.80685
12/21/2006 10:10:00*3.80845*3.80985*3.80985*3.8073
12/21/2006 10:15:00*3.8096*3.8088*3.81035*3.808
12/21/2006 10:20:00*3.80935*3.80925*3.81*3.80845
12/21/2006 10:25:00*3.80905*3.80815*3.80925*3.807
12/21/2006 10:30:00*3.80845*3.80755*3.80845*3.8068
12/21/2006 10:35:00*3.807*3.80745*3.808*3.8069
12/21/2006 10:40:00*3.80735*3.80755*3.80805*3.8069
12/21/2006 10:45:00*3.80725*3.80775*3.80805*3.807
12/21/2006 10:50:00*3.80785*3.80745*3.80805*3.807
12/21/2006 10:55:00*3.80735*3.80965*3.81*3.80735
12/21/2006 11:00:00*3.80975*3.81035*3.8112*3.80915
12/21/2006 11:05:00*3.8106*3.80945*3.81125*3.80895
12/21/2006 11:10:00*3.80915*3.811*3.81105*3.80905
12/21/2006 11:15:00*3.81045*3.81295*3.814*3.80995
12/21/2006 11:20:00*3.81265*3.81315*3.81505*3.8115
12/21/2006 11:25:00*3.81355*3.81485*3.8151*3.81195
12/21/2006 11:30:00*3.81465*3.81305*3.8151*3.81285
12/21/2006 11:35:00*3.81285*3.81395*3.81395*3.81285
12/21/2006 11:40:00*3.81375*3.81295*3.814*3.81295
12/21/2006 11:45:00*3.81265*3.81345*3.814*3.81265
12/21/2006 11:50:00*3.81415*3.8105*3.81415*3.80975
12/21/2006 11:55:00*3.81125*3.8115*3.81235*3.8105
12/21/2006 12:00:00*3.81225*3.812*3.81325*3.8115
12/21/2006 12:05:00*3.81285*3.81265*3.81375*3.8113
12/21/2006 12:10:00*3.81295*3.81235*3.81305*3.8118
12/21/2006 12:15:00*3.81265*3.81245*3.81285*3.81205
12/21/2006 12:20:00*3.81255*3.8126*3.813*3.81205
12/21/2006 12:25:00*3.8124*3.8124*3.8128*3.8121
12/21/2006 12:30:00*3.8121*3.8132*3.8136*3.8119
12/21/2006 12:35:00*3.81405*3.8126*3.81405*3.812
12/21/2006 12:40:00*3.8125*3.814*3.8142*3.8125
12/21/2006 12:45:00*3.8137*3.8137*3.8144*3.8134
12/21/2006 12:50:00*3.81375*3.816*3.8163*3.8136
12/21/2006 12:55:00*3.8163*3.816*3.8163*3.8148
12/21/2006 13:00:00*3.8161*3.817*3.8175*3.8154
12/21/2006 13:05:00*3.8167*3.8168*3.81725*3.8159
12/21/2006 13:10:00*3.8168*3.817*3.8176*3.8167
12/21/2006 13:15:00*3.8168*3.8164*3.817*3.8157
12/21/2006 13:20:00*3.81715*3.8164*3.81715*3.8161
12/21/2006 13:25:00*3.8167*3.8165*3.817*3.8161
12/21/2006 13:30:00*3.8164*3.8158*3.8169*3.8158
12/21/2006 13:35:00*3.8161*3.816*3.8164*3.8157
12/21/2006 13:40:00*3.8162*3.8162*3.8166*3.8157
12/21/2006 13:45:00*3.816*3.8162*3.8165*3.8157
12/21/2006 13:50:00*3.81585*3.816*3.8164*3.8154
12/21/2006 13:55:00*3.8163*3.816*3.8163*3.8155
12/21/2006 14:00:00*3.8158*3.8156*3.8161*3.8154
12/21/2006 14:05:00*3.81595*3.8155*3.81595*3.8151
12/21/2006 14:10:00*3.8154*3.8154*3.8157*3.8152
12/21/2006 14:15:00*3.8155*3.8154*3.8158*3.8152
12/21/2006 14:20:00*3.81615*3.8153*3.81615*3.815
12/21/2006 14:25:00*3.815*3.8153*3.8154*3.815
12/21/2006 14:30:00*3.8152*3.8151*3.8155*3.815
12/21/2006 14:35:00*3.81545*3.815*3.8157*3.815
12/21/2006 14:40:00*3.8153*3.8161*3.8163*3.815
12/21/2006 14:45:00*3.8162*3.8163*3.8165*3.8157
12/21/2006 14:50:00*3.81615*3.816*3.8163*3.8159
12/21/2006 14:55:00*3.8163*3.8159*3.8163*3.8155
12/21/2006 15:00:00*3.8156*3.8161*3.8162*3.8155
12/21/2006 15:05:00*3.8157*3.8159*3.8165*3.81555
12/21/2006 15:10:00*3.8162*3.8158*3.8164*3.8154
12/21/2006 15:15:00*3.8157*3.8159*3.8161*3.8153
12/21/2006 15:20:00*3.81545*3.8162*3.8169*3.8154
12/21/2006 15:25:00*3.8158*3.8173*3.8176*3.8157
12/21/2006 15:30:00*3.8172*3.8174*3.8177*3.817
12/21/2006 15:35:00*3.81715*3.8174*3.8175*3.817
12/21/2006 15:40:00*3.8166*3.8163*3.8174*3.8159
12/21/2006 15:45:00*3.816*3.8163*3.8163*3.816
12/21/2006 15:50:00*3.81675*3.8163*3.81675*3.8161
12/21/2006 15:55:00*3.8163*3.8163*3.8163*3.8158
12/21/2006 16:00:00*3.816*3.8164*3.8166*3.816
12/21/2006 16:05:00*3.81645*3.8161*3.8167*3.8157
12/21/2006 16:10:00*3.8164*3.816*3.8165*3.816
12/21/2006 16:15:00*3.8163*3.8164*3.8166*3.816
12/21/2006 16:20:00*3.8167*3.8165*3.8167*3.8158
12/21/2006 16:25:00*3.8163*3.8164*3.8168*3.8161
12/21/2006 16:30:00*3.8167*3.8166*3.8169*3.8161
12/21/2006 16:35:00*3.81635*3.8162*3.8169*3.8161
12/21/2006 16:40:00*3.8166*3.8164*3.8167*3.8161
12/21/2006 16:45:00*3.8164*3.8165*3.8167*3.8161
12/21/2006 16:50:00*3.81625*3.8164*3.8167*3.8161
12/21/2006 16:55:00*3.8163*3.8163*3.8167*3.8161
12/21/2006 17:00:00*3.8166*3.8164*3.8169*3.8161
