12/19/2006 17:05:00*3.82475*3.8245*3.8249*3.8241
12/19/2006 17:10:00*3.8245*3.8233*3.8248*3.8229
12/19/2006 17:15:00*3.8234*3.8233*3.8236*3.823
12/19/2006 17:20:00*3.82355*3.8246*3.8248*3.8232
12/19/2006 17:25:00*3.8243*3.8237*3.8247*3.8232
12/19/2006 17:30:00*3.8238*3.8236*3.8238*3.8231
12/19/2006 17:35:00*3.82315*3.8234*3.8237*3.8229
12/19/2006 17:40:00*3.8237*3.8236*3.824*3.823
12/19/2006 17:45:00*3.8232*3.8232*3.8238*3.8229
12/19/2006 17:50:00*3.82365*3.8233*3.8237*3.8229
12/19/2006 17:55:00*3.8236*3.8236*3.8237*3.823
12/19/2006 18:00:00*3.8233*3.8236*3.8238*3.823
12/19/2006 18:05:00*3.8233*3.8236*3.8238*3.81765
12/19/2006 18:10:00*3.8235*3.8232*3.8238*3.81935
12/19/2006 18:15:00*3.8229*3.8236*3.8238*3.81965
12/19/2006 18:20:00*3.82335*3.8235*3.8239*3.81965
12/19/2006 18:25:00*3.81995*3.81995*3.8239*3.81965
12/19/2006 18:30:00*3.8233*3.8232*3.8237*3.81995
12/19/2006 18:35:00*3.8233*3.8241*3.8241*3.82085
12/19/2006 18:40:00*3.8238*3.8236*3.8242*3.82085
12/19/2006 18:45:00*3.8239*3.822*3.8242*3.822
12/19/2006 18:50:00*3.82405*3.8239*3.82405*3.82175
12/19/2006 18:55:00*3.8242*3.8238*3.8242*3.82055
12/19/2006 19:00:00*3.8237*3.8238*3.8242*3.82025
12/19/2006 19:05:00*3.82375*3.824*3.8244*3.8236
12/19/2006 19:10:00*3.8238*3.8239*3.8242*3.82085
12/19/2006 19:15:00*3.8242*3.824*3.8243*3.82175
12/19/2006 19:20:00*3.82395*3.824*3.8243*3.8237
12/19/2006 19:25:00*3.82145*3.82085*3.824*3.82085
12/19/2006 19:30:00*3.8237*3.8239*3.8241*3.82055
12/19/2006 19:35:00*3.82365*3.8239*3.8242*3.82365
12/19/2006 19:40:00*3.8242*3.82025*3.8242*3.82025
12/19/2006 19:45:00*3.8237*3.82085*3.8241*3.82025
12/19/2006 19:50:00*3.82465*3.82175*3.82465*3.82085
12/19/2006 19:55:00*3.8238*3.8241*3.8246*3.82175
12/19/2006 20:00:00*3.8238*3.8241*3.8246*3.8235
12/19/2006 20:05:00*3.82455*3.824*3.82545*3.8236
12/19/2006 20:10:00*3.8242*3.82255*3.8244*3.82255
12/19/2006 20:15:00*3.824*3.8243*3.8246*3.82255
12/19/2006 20:20:00*3.824*3.8241*3.8245*3.81905
12/19/2006 20:25:00*3.81965*3.8239*3.8244*3.81965
12/19/2006 20:30:00*3.8242*3.824*3.8244*3.82105
12/19/2006 20:35:00*3.82405*3.82045*3.8244*3.82045
12/19/2006 20:40:00*3.8242*3.8241*3.8244*3.82015
12/19/2006 20:45:00*3.8244*3.8239*3.8244*3.82075
12/19/2006 20:50:00*3.8237*3.8238*3.8244*3.8225
12/19/2006 20:55:00*3.8239*3.8238*3.8242*3.82195
12/19/2006 21:00:00*3.8241*3.82105*3.8242*3.82105
12/19/2006 21:05:00*3.82425*3.8239*3.8243*3.82075
12/19/2006 21:10:00*3.8242*3.8236*3.8242*3.82075
12/19/2006 21:15:00*3.8239*3.8239*3.8242*3.82105
12/19/2006 21:20:00*3.82405*3.8239*3.8241*3.82105
12/19/2006 21:25:00*3.8238*3.824*3.8241*3.82165
12/19/2006 21:30:00*3.8237*3.824*3.8241*3.82165
12/19/2006 21:35:00*3.8239*3.824*3.824*3.8237
12/19/2006 21:40:00*3.8238*3.8238*3.8241*3.82195
12/19/2006 21:45:00*3.8237*3.8225*3.8244*3.82135
12/19/2006 21:50:00*3.82385*3.824*3.8243*3.82225
12/19/2006 21:55:00*3.8225*3.82425*3.8243*3.82225
12/19/2006 22:00:00*3.8238*3.8237*3.8244*3.82305
12/19/2006 22:05:00*3.82415*3.8245*3.82455*3.82305
12/19/2006 22:10:00*3.8237*3.82435*3.8245*3.82335
12/19/2006 22:15:00*3.8238*3.8244*3.8244*3.82305
12/19/2006 22:20:00*3.82395*3.82435*3.8244*3.82305
12/19/2006 22:25:00*3.8238*3.82335*3.82435*3.82305
12/19/2006 22:30:00*3.82425*3.824*3.8243*3.8228
12/19/2006 22:35:00*3.82335*3.8244*3.8244*3.82305
12/19/2006 22:40:00*3.8243*3.8216*3.82455*3.8212
12/19/2006 22:45:00*3.8217*3.8216*3.82485*3.8213
12/19/2006 22:50:00*3.82145*3.8218*3.822*3.8213
12/19/2006 22:55:00*3.822*3.8216*3.8254*3.8212
12/19/2006 23:00:00*3.8219*3.8257*3.8257*3.8212
12/19/2006 23:05:00*3.82165*3.8254*3.8257*3.8212
12/19/2006 23:10:00*3.8218*3.8214*3.8254*3.8212
12/19/2006 23:15:00*3.82485*3.8217*3.82485*3.8212
12/19/2006 23:20:00*3.82125*3.82485*3.82485*3.8212
12/19/2006 23:25:00*3.8214*3.8216*3.82485*3.8212
12/19/2006 23:30:00*3.8215*3.8212*3.82425*3.8211
12/19/2006 23:35:00*3.82195*3.8215*3.82365*3.8209
12/19/2006 23:40:00*3.8215*3.8225*3.8225*3.8212
12/19/2006 23:45:00*3.8215*3.8217*3.8225*3.8213
12/19/2006 23:50:00*3.82155*3.82105*3.8218*3.82075
12/19/2006 23:55:00*3.821*3.8213*3.8217*3.82075
12/20/2006 00:00:00*3.8213*3.82105*3.824*3.82075
12/20/2006 00:05:00*3.82415*3.8239*3.8242*3.82105
12/20/2006 00:10:00*3.8238*3.8213*3.8239*3.821
12/20/2006 00:15:00*3.82075*3.82365*3.8243*3.82075
12/20/2006 00:20:00*3.82375*3.8241*3.8244*3.82045
12/20/2006 00:25:00*3.824*3.8199*3.8243*3.81965
12/20/2006 00:30:00*3.8237*3.824*3.8243*3.8199
12/20/2006 00:35:00*3.82455*3.8243*3.82455*3.81965
12/20/2006 00:40:00*3.8241*3.8241*3.8246*3.81965
12/20/2006 00:45:00*3.8239*3.8239*3.8245*3.82015
12/20/2006 00:50:00*3.82365*3.8241*3.8244*3.82045
12/20/2006 00:55:00*3.8244*3.8243*3.8244*3.8199
12/20/2006 01:00:00*3.8244*3.82355*3.8244*3.82075
12/20/2006 01:05:00*3.82415*3.8235*3.8244*3.82015
12/20/2006 01:10:00*3.8242*3.82365*3.8243*3.82075
12/20/2006 01:15:00*3.824*3.823*3.8244*3.82045
12/20/2006 01:20:00*3.823*3.82135*3.8234*3.82075
12/20/2006 01:25:00*3.8227*3.8225*3.823*3.82105
12/20/2006 01:30:00*3.823*3.8231*3.8233*3.82075
12/20/2006 01:35:00*3.82355*3.82395*3.82485*3.82135
12/20/2006 01:40:00*3.8233*3.8232*3.82595*3.8226
12/20/2006 01:45:00*3.8229*3.8233*3.82455*3.8227
12/20/2006 01:50:00*3.82325*3.8225*3.82425*3.822
12/20/2006 01:55:00*3.8219*3.8239*3.824*3.8219
12/20/2006 02:00:00*3.8235*3.8239*3.8242*3.82335
12/20/2006 02:05:00*3.82395*3.8228*3.824*3.82
12/20/2006 02:10:00*3.8227*3.822*3.8231*3.8215
12/20/2006 02:15:00*3.8217*3.8222*3.8228*3.821
12/20/2006 02:20:00*3.82255*3.8222*3.8226*3.821
12/20/2006 02:25:00*3.8224*3.8208*3.8228*3.8202
12/20/2006 02:30:00*3.8207*3.8189*3.8214*3.8183
12/20/2006 02:35:00*3.81955*3.821*3.8214*3.818
12/20/2006 02:40:00*3.8209*3.8204*3.8214*3.82
12/20/2006 02:45:00*3.82*3.8204*3.828*3.82
12/20/2006 02:50:00*3.82045*3.8214*3.822*3.82
12/20/2006 02:55:00*3.8215*3.8212*3.824*3.821
12/20/2006 03:00:00*3.8216*3.822*3.823*3.821
12/20/2006 03:05:00*3.8221*3.821*3.823*3.8203
12/20/2006 03:10:00*3.8218*3.8207*3.822*3.8204
12/20/2006 03:15:00*3.822*3.8202*3.822*3.8198
12/20/2006 03:20:00*3.8201*3.8206*3.822*3.8198
12/20/2006 03:25:00*3.821*3.8202*3.821*3.82
12/20/2006 03:30:00*3.8203*3.81955*3.821*3.8188
12/20/2006 03:35:00*3.82035*3.8188*3.82035*3.8183
12/20/2006 03:40:00*3.819*3.81805*3.82*3.81805
12/20/2006 03:45:00*3.818*3.819*3.8193*3.8175
12/20/2006 03:50:00*3.81925*3.819*3.8194*3.81635
12/20/2006 03:55:00*3.818*3.8175*3.819*3.8167
12/20/2006 04:00:00*3.81755*3.8168*3.818*3.8165
12/20/2006 04:05:00*3.81725*3.818*3.818*3.8168
12/20/2006 04:10:00*3.817*3.8162*3.818*3.816
12/20/2006 04:15:00*3.816*3.8153*3.817*3.8153
12/20/2006 04:20:00*3.81605*3.81605*3.817*3.814
12/20/2006 04:25:00*3.8157*3.815*3.81635*3.8142
12/20/2006 04:30:00*3.81605*3.8148*3.81675*3.8148
12/20/2006 04:35:00*3.81545*3.813*3.81585*3.8123
12/20/2006 04:40:00*3.81395*3.814*3.81425*3.813
12/20/2006 04:45:00*3.81425*3.8138*3.817*3.8132
12/20/2006 04:50:00*3.81425*3.8152*3.816*3.8138
12/20/2006 04:55:00*3.815*3.8139*3.81525*3.8133
12/20/2006 05:00:00*3.8132*3.8141*3.81595*3.8132
12/20/2006 05:05:00*3.81505*3.8126*3.81545*3.8123
12/20/2006 05:10:00*3.813*3.814*3.81405*3.8124
12/20/2006 05:15:00*3.81345*3.8125*3.81405*3.8125
12/20/2006 05:20:00*3.81345*3.8118*3.81445*3.8115
12/20/2006 05:25:00*3.81225*3.8083*3.81225*3.8083
12/20/2006 05:30:00*3.80925*3.808*3.80945*3.8061
12/20/2006 05:35:00*3.80895*3.809*3.809*3.807
12/20/2006 05:40:00*3.80825*3.808*3.809*3.8063
12/20/2006 05:45:00*3.807*3.8078*3.80875*3.8065
12/20/2006 05:50:00*3.80875*3.809*3.80945*3.807
12/20/2006 05:55:00*3.80925*3.8109*3.81135*3.8086
12/20/2006 06:00:00*3.8103*3.8109*3.812*3.8103
12/20/2006 06:05:00*3.81145*3.812*3.81245*3.8109
12/20/2006 06:10:00*3.81295*3.81245*3.813*3.8115
12/20/2006 06:15:00*3.8122*3.8115*3.81315*3.8113
12/20/2006 06:20:00*3.81335*3.811*3.81335*3.8104
12/20/2006 06:25:00*3.8105*3.8076*3.81165*3.8076
12/20/2006 06:30:00*3.808*3.8071*3.80845*3.8067
12/20/2006 06:35:00*3.80765*3.807*3.80805*3.8059
12/20/2006 06:40:00*3.80695*3.806*3.80715*3.80575
12/20/2006 06:45:00*3.8063*3.807*3.807*3.8058
12/20/2006 06:50:00*3.80695*3.8069*3.80755*3.8058
12/20/2006 06:55:00*3.80705*3.8084*3.80865*3.8065
12/20/2006 07:00:00*3.809*3.809*3.809*3.808
12/20/2006 07:05:00*3.80875*3.8054*3.809*3.8054
12/20/2006 07:10:00*3.806*3.807*3.807*3.8042
12/20/2006 07:15:00*3.80515*3.8038*3.807*3.8036
12/20/2006 07:20:00*3.80505*3.8059*3.80645*3.8035
12/20/2006 07:25:00*3.806*3.8053*3.807*3.805
12/20/2006 07:30:00*3.80525*3.80445*3.806*3.8033
12/20/2006 07:35:00*3.80425*3.805*3.805*3.8036
12/20/2006 07:40:00*3.80375*3.8043*3.805*3.803
12/20/2006 07:45:00*3.80475*3.8045*3.80525*3.804
12/20/2006 07:50:00*3.80595*3.805*3.80595*3.8028
12/20/2006 07:55:00*3.804*3.803*3.805*3.8025
12/20/2006 08:00:00*3.80375*3.803*3.80425*3.803
12/20/2006 08:05:00*3.80365*3.8007*3.80395*3.8
12/20/2006 08:10:00*3.80075*3.8003*3.80225*3.7996
12/20/2006 08:15:00*3.80125*3.7985*3.80145*3.7982
12/20/2006 08:20:00*3.79975*3.8*3.8*3.7984
12/20/2006 08:25:00*3.79955*3.799*3.80045*3.7978
12/20/2006 08:30:00*3.8*3.798*3.801*3.798
12/20/2006 08:35:00*3.79895*3.7996*3.80025*3.798
12/20/2006 08:40:00*3.79995*3.80015*3.80115*3.7993
12/20/2006 08:45:00*3.801*3.7983*3.801*3.7978
12/20/2006 08:50:00*3.79945*3.7985*3.79945*3.7978
12/20/2006 08:55:00*3.7986*3.799*3.8*3.7983
12/20/2006 09:00:00*3.79925*3.8015*3.80175*3.7988
12/20/2006 09:05:00*3.80205*3.8005*3.80205*3.8003
12/20/2006 09:10:00*3.80095*3.799*3.80095*3.7988
12/20/2006 09:15:00*3.801*3.798*3.801*3.798
12/20/2006 09:20:00*3.79815*3.799*3.79985*3.797
12/20/2006 09:25:00*3.7976*3.7979*3.799*3.7973
12/20/2006 09:30:00*3.7973*3.7982*3.79895*3.797
12/20/2006 09:35:00*3.79895*3.797*3.79915*3.797
12/20/2006 09:40:00*3.799*3.798*3.79945*3.797
12/20/2006 09:45:00*3.79915*3.7997*3.80045*3.798
12/20/2006 09:50:00*3.80095*3.8003*3.80175*3.7997
12/20/2006 09:55:00*3.8005*3.8016*3.80215*3.8003
12/20/2006 10:00:00*3.80175*3.8018*3.80245*3.8007
12/20/2006 10:05:00*3.8014*3.8029*3.80385*3.8014
12/20/2006 10:10:00*3.8024*3.8019*3.804*3.8019
12/20/2006 10:15:00*3.803*3.803*3.803*3.8019
12/20/2006 10:20:00*3.80305*3.8015*3.80305*3.8011
12/20/2006 10:25:00*3.80215*3.8003*3.80235*3.8003
12/20/2006 10:30:00*3.80175*3.8*3.80175*3.7987
12/20/2006 10:35:00*3.79935*3.799*3.8*3.7975
12/20/2006 10:40:00*3.798*3.7988*3.80045*3.798
12/20/2006 10:45:00*3.799*3.79865*3.79965*3.7975
12/20/2006 10:50:00*3.7978*3.7975*3.79965*3.7975
12/20/2006 10:55:00*3.797*3.7965*3.79795*3.79525
12/20/2006 11:00:00*3.796*3.8008*3.80195*3.7955
12/20/2006 11:05:00*3.79865*3.80165*3.802*3.79865
12/20/2006 11:10:00*3.801*3.8025*3.80395*3.8007
12/20/2006 11:15:00*3.80295*3.8025*3.804*3.8022
12/20/2006 11:20:00*3.80285*3.804*3.804*3.8025
12/20/2006 11:25:00*3.8025*3.8043*3.80495*3.802
12/20/2006 11:30:00*3.80645*3.805*3.807*3.804
12/20/2006 11:35:00*3.80595*3.806*3.806*3.8048
12/20/2006 11:40:00*3.80545*3.805*3.806*3.8045
12/20/2006 11:45:00*3.8049*3.80545*3.806*3.8043
12/20/2006 11:50:00*3.80535*3.8052*3.80545*3.8039
12/20/2006 11:55:00*3.8046*3.8043*3.80525*3.804
12/20/2006 12:00:00*3.804*3.805*3.80525*3.804
12/20/2006 12:05:00*3.80485*3.80525*3.80625*3.8034
12/20/2006 12:10:00*3.80495*3.8045*3.80525*3.8045
12/20/2006 12:15:00*3.805*3.805*3.805*3.8045
12/20/2006 12:20:00*3.80475*3.80475*3.805*3.80475
12/20/2006 12:25:00*3.8051*3.8046*3.8051*3.8046
12/20/2006 12:30:00*3.8046*3.8046*3.8046*3.8046
12/20/2006 12:35:00*3.80475*3.8048*3.8053*3.8046
12/20/2006 12:40:00*3.8051*3.8046*3.8051*3.8046
12/20/2006 12:45:00*3.8046*3.8046*3.8046*3.8046
12/20/2006 12:50:00*3.80555*3.80555*3.80555*3.8046
12/20/2006 12:55:00*3.80555*3.80555*3.80555*3.80555
12/20/2006 13:00:00*3.80555*3.80555*3.80555*3.80555
12/20/2006 13:05:00*3.80515*3.8047*3.80555*3.8047
12/20/2006 13:10:00*3.8047*3.8047*3.8047*3.8047
12/20/2006 13:15:00*3.8065*3.8059*3.8065*3.8047
12/20/2006 13:20:00*3.80645*3.806*3.80645*3.8059
12/20/2006 13:25:00*3.8063*3.8057*3.8063*3.8057
12/20/2006 13:30:00*3.8068*3.8062*3.8068*3.8057
12/20/2006 13:35:00*3.80655*3.8057*3.8073*3.8057
12/20/2006 13:40:00*3.8073*3.8059*3.808*3.8057
12/20/2006 13:45:00*3.8063*3.8072*3.8078*3.8057
12/20/2006 13:50:00*3.80855*3.80855*3.80855*3.8072
12/20/2006 13:55:00*3.8058*3.8052*3.80855*3.8052
12/20/2006 14:00:00*3.8063*3.8054*3.8063*3.8052
12/20/2006 14:05:00*3.80575*3.8023*3.80575*3.8023
12/20/2006 14:10:00*3.8023*3.8023*3.8023*3.8023
12/20/2006 14:15:00*3.8023*3.8023*3.8023*3.8023
12/20/2006 14:20:00*3.80305*3.80305*3.80305*3.8023
12/20/2006 14:25:00*3.80305*3.80305*3.80305*3.80305
12/20/2006 14:30:00*3.8022*3.8034*3.8034*3.8015
12/20/2006 14:35:00*3.80415*3.80415*3.80415*3.8034
12/20/2006 14:40:00*3.80415*3.80415*3.80415*3.80415
12/20/2006 14:45:00*3.8035*3.8034*3.80415*3.8034
12/20/2006 14:50:00*3.80415*3.80415*3.80415*3.8034
12/20/2006 14:55:00*3.8043*3.8037*3.8043*3.8037
12/20/2006 15:00:00*3.8037*3.8037*3.8037*3.8037
12/20/2006 15:05:00*3.80495*3.80495*3.80495*3.8037
12/20/2006 15:10:00*3.80495*3.80495*3.80495*3.80495
12/20/2006 15:15:00*3.8033*3.8032*3.80495*3.8032
12/20/2006 15:20:00*3.80435*3.80435*3.80435*3.8032
12/20/2006 15:25:00*3.80435*3.80435*3.80435*3.80435
12/20/2006 15:30:00*3.80435*3.80435*3.80435*3.80435
12/20/2006 15:35:00*3.80455*3.80455*3.80455*3.80435
12/20/2006 15:40:00*3.80455*3.80455*3.80455*3.80455
12/20/2006 15:45:00*3.80455*3.80455*3.80455*3.80455
12/20/2006 15:50:00*3.80415*3.80415*3.80455*3.80415
12/20/2006 15:55:00*3.804*3.8039*3.80415*3.8039
12/20/2006 16:00:00*3.8028*3.8027*3.8039*3.8027
12/20/2006 16:05:00*3.80285*3.8027*3.8043*3.8027
12/20/2006 16:10:00*3.8027*3.8028*3.8028*3.8027
12/20/2006 16:15:00*3.8028*3.8028*3.8028*3.8028
12/20/2006 16:20:00*3.80305*3.8049*3.805*3.8022
12/20/2006 16:25:00*3.8049*3.8049*3.8049*3.8049
12/20/2006 16:30:00*3.8049*3.8049*3.8049*3.8049
12/20/2006 16:35:00*3.80515*3.8047*3.80515*3.8047
12/20/2006 16:40:00*3.8049*3.805*3.8051*3.8046
12/20/2006 16:45:00*3.8049*3.8045*3.8052*3.8042
12/20/2006 16:50:00*3.80405*3.8046*3.8047*3.80405
12/20/2006 16:55:00*3.8043*3.8045*3.8048*3.8038
12/20/2006 17:00:00*3.8044*3.8045*3.8048*3.8038
