12/17/2006 17:05:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:10:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:15:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:20:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:25:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:30:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:35:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:40:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:45:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:50:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 17:55:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 18:00:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 18:05:00*3.7941*3.7941*3.7941*3.7941
12/17/2006 18:10:00*3.7542*3.75445*3.7941*3.7542
12/17/2006 18:15:00*3.75475*3.75475*3.75475*3.75445
12/17/2006 18:20:00*3.75445*3.75445*3.75475*3.75445
12/17/2006 18:25:00*3.75445*3.75475*3.75475*3.75445
12/17/2006 18:30:00*3.75445*3.76755*3.76785*3.75445
12/17/2006 18:35:00*3.77135*3.7667*3.77135*3.7667
12/17/2006 18:40:00*3.76785*3.76755*3.76785*3.7667
12/17/2006 18:45:00*3.76725*3.76785*3.76785*3.76725
12/17/2006 18:50:00*3.77135*3.76755*3.7929*3.76725
12/17/2006 18:55:00*3.7925*3.7926*3.793*3.76725
12/17/2006 19:00:00*3.7929*3.793*3.793*3.76755
12/17/2006 19:05:00*3.79305*3.7932*3.7934*3.76755
12/17/2006 19:10:00*3.7933*3.76815*3.7933*3.76785
12/17/2006 19:15:00*3.7932*3.7931*3.7934*3.76785
12/17/2006 19:20:00*3.79325*3.793*3.7934*3.76875
12/17/2006 19:25:00*3.7929*3.793*3.7933*3.76905
12/17/2006 19:30:00*3.76905*3.76905*3.7934*3.76875
12/17/2006 19:35:00*3.79105*3.76935*3.7915*3.76905
12/17/2006 19:40:00*3.7916*3.76955*3.7916*3.76935
12/17/2006 19:45:00*3.7911*3.76935*3.7916*3.76935
12/17/2006 19:50:00*3.79125*3.7911*3.7916*3.76935
12/17/2006 19:55:00*3.7914*3.7914*3.7918*3.76955
12/17/2006 20:00:00*3.7909*3.7915*3.7916*3.77075
12/17/2006 20:05:00*3.79105*3.791*3.7916*3.77105
12/17/2006 20:10:00*3.7911*3.7912*3.7916*3.77075
12/17/2006 20:15:00*3.77015*3.791*3.7913*3.76955
12/17/2006 20:20:00*3.79175*3.7911*3.79175*3.77015
12/17/2006 20:25:00*3.791*3.76985*3.7913*3.76985
12/17/2006 20:30:00*3.7915*3.7915*3.7918*3.76985
12/17/2006 20:35:00*3.79135*3.7913*3.7916*3.77075
12/17/2006 20:40:00*3.7915*3.7915*3.7915*3.7911
12/17/2006 20:45:00*3.7909*3.77105*3.7916*3.77045
12/17/2006 20:50:00*3.79135*3.77075*3.7916*3.77045
12/17/2006 20:55:00*3.7909*3.77015*3.7916*3.77015
12/17/2006 21:00:00*3.791*3.7912*3.7916*3.77015
12/17/2006 21:05:00*3.79135*3.7909*3.7916*3.76985
12/17/2006 21:10:00*3.7911*3.7911*3.7914*3.76905
12/17/2006 21:15:00*3.7913*3.7911*3.7915*3.76905
12/17/2006 21:20:00*3.79355*3.76955*3.79355*3.76905
12/17/2006 21:25:00*3.7911*3.7911*3.7913*3.76905
12/17/2006 21:30:00*3.76905*3.7913*3.7913*3.76905
12/17/2006 21:35:00*3.79145*3.7911*3.7916*3.76955
12/17/2006 21:40:00*3.7916*3.7912*3.7918*3.77015
12/17/2006 21:45:00*3.7915*3.77045*3.7919*3.77015
12/17/2006 21:50:00*3.79135*3.7892*3.79135*3.77015
12/17/2006 21:55:00*3.7891*3.77045*3.7915*3.77045
12/17/2006 22:00:00*3.791*3.7911*3.7918*3.77015
12/17/2006 22:05:00*3.79365*3.7893*3.79365*3.77075
12/17/2006 22:10:00*3.7894*3.7912*3.7918*3.77045
12/17/2006 22:15:00*3.7912*3.7912*3.7912*3.7912
12/17/2006 22:20:00*3.79145*3.79145*3.79145*3.7912
12/17/2006 22:25:00*3.7909*3.77045*3.7915*3.77015
12/17/2006 22:30:00*3.7911*3.7912*3.7918*3.77045
12/17/2006 22:35:00*3.79135*3.7911*3.7916*3.77105
12/17/2006 22:40:00*3.7913*3.77075*3.7915*3.77075
12/17/2006 22:45:00*3.77075*3.77075*3.77075*3.77075
12/17/2006 22:50:00*3.79105*3.77105*3.7915*3.77075
12/17/2006 22:55:00*3.7912*3.7912*3.7915*3.77045
12/17/2006 23:00:00*3.791*3.7912*3.7913*3.77015
12/17/2006 23:05:00*3.79115*3.791*3.7915*3.76955
12/17/2006 23:10:00*3.7913*3.791*3.7914*3.76985
12/17/2006 23:15:00*3.7913*3.77015*3.7914*3.76955
12/17/2006 23:20:00*3.79175*3.77015*3.79175*3.77015
12/17/2006 23:25:00*3.7909*3.7914*3.7914*3.76955
12/17/2006 23:30:00*3.76955*3.7912*3.7919*3.76955
12/17/2006 23:35:00*3.7909*3.77075*3.7916*3.77015
12/17/2006 23:40:00*3.7911*3.77075*3.7916*3.77045
12/17/2006 23:45:00*3.7909*3.77045*3.7916*3.77015
12/17/2006 23:50:00*3.79145*3.7915*3.7916*3.77045
12/17/2006 23:55:00*3.77075*3.7912*3.7918*3.77045
12/18/2006 00:00:00*3.7909*3.791*3.7916*3.77015
12/18/2006 00:05:00*3.79235*3.7912*3.79235*3.77015
12/18/2006 00:10:00*3.77045*3.77075*3.7918*3.77045
12/18/2006 00:15:00*3.7909*3.77105*3.7916*3.77045
12/18/2006 00:20:00*3.79245*3.7915*3.79245*3.77045
12/18/2006 00:25:00*3.77075*3.77105*3.7915*3.77075
12/18/2006 00:30:00*3.7911*3.7914*3.7917*3.77105
12/18/2006 00:35:00*3.79175*3.7915*3.79175*3.77105
12/18/2006 00:40:00*3.77045*3.7914*3.7917*3.77045
12/18/2006 00:45:00*3.77245*3.7914*3.7918*3.77245
12/18/2006 00:50:00*3.79135*3.7915*3.7916*3.77165
12/18/2006 00:55:00*3.77245*3.7911*3.7919*3.77245
12/18/2006 01:00:00*3.7913*3.7912*3.7915*3.77425
12/18/2006 01:05:00*3.79225*3.7748*3.79225*3.77425
12/18/2006 01:10:00*3.7905*3.7905*3.792*3.77425
12/18/2006 01:15:00*3.7902*3.7906*3.7911*3.77305
12/18/2006 01:20:00*3.79115*3.7905*3.79115*3.77395
12/18/2006 01:25:00*3.7904*3.7922*3.7924*3.7745
12/18/2006 01:30:00*3.7922*3.7922*3.7926*3.77395
12/18/2006 01:35:00*3.79245*3.7922*3.79245*3.77395
12/18/2006 01:40:00*3.7921*3.7923*3.7925*3.77425
12/18/2006 01:45:00*3.77505*3.77565*3.7926*3.77505
12/18/2006 01:50:00*3.79165*3.77425*3.7927*3.77425
12/18/2006 01:55:00*3.7921*3.7926*3.7929*3.77425
12/18/2006 02:00:00*3.793*3.7911*3.793*3.77165
12/18/2006 02:05:00*3.79135*3.7899*3.7919*3.789
12/18/2006 02:10:00*3.7898*3.7903*3.7904*3.789
12/18/2006 02:15:00*3.79*3.7903*3.7907*3.788
12/18/2006 02:20:00*3.79015*3.791*3.791*3.789
12/18/2006 02:25:00*3.7897*3.7892*3.791*3.7889
12/18/2006 02:30:00*3.7889*3.7863*3.79*3.7861
12/18/2006 02:35:00*3.786*3.7876*3.788*3.786
12/18/2006 02:40:00*3.7873*3.7898*3.7899*3.787
12/18/2006 02:45:00*3.79*3.7895*3.79*3.789
12/18/2006 02:50:00*3.78965*3.7896*3.7901*3.787
12/18/2006 02:55:00*3.7893*3.787*3.7896*3.787
12/18/2006 03:00:00*3.7873*3.7887*3.7892*3.785
12/18/2006 03:05:00*3.78915*3.787*3.79*3.7851
12/18/2006 03:10:00*3.7869*3.786*3.787*3.785
12/18/2006 03:15:00*3.7855*3.7844*3.786*3.7842
12/18/2006 03:20:00*3.7847*3.78505*3.7861*3.78425
12/18/2006 03:25:00*3.785*3.7857*3.786*3.78455
12/18/2006 03:30:00*3.78575*3.786*3.78805*3.78555
12/18/2006 03:35:00*3.78785*3.78805*3.7885*3.786
12/18/2006 03:40:00*3.788*3.787*3.78805*3.787
12/18/2006 03:45:00*3.7875*3.78825*3.7894*3.787
12/18/2006 03:50:00*3.7883*3.7905*3.7913*3.78825
12/18/2006 03:55:00*3.791*3.791*3.792*3.7905
12/18/2006 04:00:00*3.79055*3.7915*3.7915*3.79
12/18/2006 04:05:00*3.79155*3.7919*3.7923*3.7915
12/18/2006 04:10:00*3.79165*3.792*3.792*3.7916
12/18/2006 04:15:00*3.79195*3.7922*3.7924*3.791
12/18/2006 04:20:00*3.79215*3.7916*3.7922*3.7915
12/18/2006 04:25:00*3.79175*3.7919*3.792*3.7916
12/18/2006 04:30:00*3.7918*3.7922*3.7922*3.791
12/18/2006 04:35:00*3.79205*3.794*3.794*3.792
12/18/2006 04:40:00*3.793*3.794*3.79415*3.793
12/18/2006 04:45:00*3.794*3.7937*3.794*3.7931
12/18/2006 04:50:00*3.79355*3.794*3.7945*3.792
12/18/2006 04:55:00*3.7937*3.794*3.794*3.7937
12/18/2006 05:00:00*3.79355*3.79355*3.794*3.79355
12/18/2006 05:05:00*3.79435*3.794*3.79435*3.79235
12/18/2006 05:10:00*3.793*3.7932*3.794*3.79295
12/18/2006 05:15:00*3.79315*3.794*3.795*3.79295
12/18/2006 05:20:00*3.79505*3.794*3.796*3.794
12/18/2006 05:25:00*3.79545*3.79555*3.797*3.794
12/18/2006 05:30:00*3.7955*3.7965*3.797*3.79505
12/18/2006 05:35:00*3.79575*3.7959*3.797*3.79455
12/18/2006 05:40:00*3.7958*3.79525*3.797*3.79525
12/18/2006 05:45:00*3.79555*3.796*3.798*3.79525
12/18/2006 05:50:00*3.79635*3.79595*3.797*3.79525
12/18/2006 05:55:00*3.79625*3.79595*3.797*3.79575
12/18/2006 06:00:00*3.797*3.79775*3.7984*3.79595
12/18/2006 06:05:00*3.798*3.7982*3.7982*3.79705
12/18/2006 06:10:00*3.79775*3.79875*3.8004*3.79775
12/18/2006 06:15:00*3.799*3.799*3.8*3.79795
12/18/2006 06:20:00*3.79875*3.79775*3.799*3.79775
12/18/2006 06:25:00*3.79795*3.798*3.799*3.79775
12/18/2006 06:30:00*3.79765*3.798*3.799*3.79735
12/18/2006 06:35:00*3.79755*3.7959*3.798*3.79565
12/18/2006 06:40:00*3.79585*3.7955*3.797*3.79505
12/18/2006 06:45:00*3.79535*3.79435*3.7955*3.79405
12/18/2006 06:50:00*3.79435*3.794*3.795*3.79335
12/18/2006 06:55:00*3.79435*3.794*3.7945*3.794
12/18/2006 07:00:00*3.79385*3.7957*3.7957*3.79385
12/18/2006 07:05:00*3.79585*3.796*3.796*3.79505
12/18/2006 07:10:00*3.79485*3.796*3.796*3.79485
12/18/2006 07:15:00*3.79545*3.797*3.797*3.79505
12/18/2006 07:20:00*3.79595*3.7973*3.7973*3.7947
12/18/2006 07:25:00*3.7971*3.797*3.7973*3.7962
12/18/2006 07:30:00*3.798*3.797*3.798*3.7968
12/18/2006 07:35:00*3.79695*3.798*3.798*3.79695
12/18/2006 07:40:00*3.797*3.79685*3.798*3.79685
12/18/2006 07:45:00*3.79715*3.797*3.798*3.79565
12/18/2006 07:50:00*3.79565*3.79665*3.797*3.79565
12/18/2006 07:55:00*3.79705*3.79695*3.79725*3.79655
12/18/2006 08:00:00*3.798*3.7972*3.798*3.79695
12/18/2006 08:05:00*3.79725*3.79655*3.798*3.79635
12/18/2006 08:10:00*3.79685*3.79665*3.797*3.796
12/18/2006 08:15:00*3.79635*3.7965*3.79735*3.796
12/18/2006 08:20:00*3.7964*3.79575*3.79695*3.79545
12/18/2006 08:25:00*3.79545*3.79575*3.79605*3.79475
12/18/2006 08:30:00*3.797*3.79645*3.797*3.79535
12/18/2006 08:35:00*3.79655*3.79705*3.798*3.79635
12/18/2006 08:40:00*3.797*3.79615*3.79745*3.796
12/18/2006 08:45:00*3.79585*3.79665*3.79715*3.79585
12/18/2006 08:50:00*3.79645*3.79735*3.79755*3.79635
12/18/2006 08:55:00*3.79705*3.7978*3.799*3.79695
12/18/2006 09:00:00*3.79765*3.79775*3.79835*3.797
12/18/2006 09:05:00*3.79775*3.79735*3.79855*3.79695
12/18/2006 09:10:00*3.79745*3.797*3.79765*3.796
12/18/2006 09:15:00*3.796*3.79715*3.798*3.796
12/18/2006 09:20:00*3.79735*3.79775*3.799*3.79685
12/18/2006 09:25:00*3.79795*3.79805*3.799*3.797
12/18/2006 09:30:00*3.79805*3.79835*3.80035*3.79665
12/18/2006 09:35:00*3.798*3.79765*3.79905*3.79745
12/18/2006 09:40:00*3.79825*3.7992*3.8*3.79765
12/18/2006 09:45:00*3.79935*3.8008*3.80145*3.79865
12/18/2006 09:50:00*3.80085*3.79835*3.80105*3.79785
12/18/2006 09:55:00*3.79805*3.79965*3.80025*3.79805
12/18/2006 10:00:00*3.79955*3.79885*3.79995*3.798
12/18/2006 10:05:00*3.79885*3.79715*3.8*3.79655
12/18/2006 10:10:00*3.79735*3.799*3.79955*3.797
12/18/2006 10:15:00*3.7989*3.79965*3.80025*3.79845
12/18/2006 10:20:00*3.79935*3.80045*3.80075*3.79895
12/18/2006 10:25:00*3.80075*3.80025*3.80075*3.799
12/18/2006 10:30:00*3.80025*3.79925*3.801*3.7987
12/18/2006 10:35:00*3.7992*3.80005*3.801*3.799
12/18/2006 10:40:00*3.80035*3.79975*3.80075*3.799
12/18/2006 10:45:00*3.79945*3.79955*3.80065*3.799
12/18/2006 10:50:00*3.79965*3.798*3.80005*3.7975
12/18/2006 10:55:00*3.79815*3.79785*3.79875*3.797
12/18/2006 11:00:00*3.79815*3.79825*3.79835*3.797
12/18/2006 11:05:00*3.79795*3.79875*3.79905*3.79795
12/18/2006 11:10:00*3.79905*3.79885*3.79955*3.79845
12/18/2006 11:15:00*3.79915*3.79955*3.8*3.798
12/18/2006 11:20:00*3.79995*3.80055*3.80095*3.799
12/18/2006 11:25:00*3.80025*3.80025*3.80085*3.799
12/18/2006 11:30:00*3.79995*3.801*3.80235*3.79965
12/18/2006 11:35:00*3.80125*3.80375*3.80415*3.801
12/18/2006 11:40:00*3.80415*3.8028*3.80445*3.8026
12/18/2006 11:45:00*3.80345*3.80275*3.80365*3.802
12/18/2006 11:50:00*3.80285*3.803*3.80325*3.802
12/18/2006 11:55:00*3.80285*3.80295*3.80345*3.802
12/18/2006 12:00:00*3.803*3.80335*3.80335*3.802
12/18/2006 12:05:00*3.803*3.80335*3.80365*3.8023
12/18/2006 12:10:00*3.80305*3.80325*3.80365*3.80285
12/18/2006 12:15:00*3.80345*3.80355*3.80365*3.80315
12/18/2006 12:20:00*3.80345*3.80295*3.80375*3.80205
12/18/2006 12:25:00*3.80275*3.80345*3.80385*3.80275
12/18/2006 12:30:00*3.80335*3.8039*3.8039*3.8032
12/18/2006 12:35:00*3.80405*3.8045*3.8048*3.8032
12/18/2006 12:40:00*3.8046*3.8089*3.809*3.8043
12/18/2006 12:45:00*3.8086*3.8076*3.809*3.8073
12/18/2006 12:50:00*3.80815*3.8075*3.80815*3.8072
12/18/2006 12:55:00*3.8078*3.80675*3.8078*3.8067
12/18/2006 13:00:00*3.8064*3.8066*3.8072*3.8064
12/18/2006 13:05:00*3.80665*3.8067*3.8072*3.8064
12/18/2006 13:10:00*3.807*3.8068*3.8072*3.8064
12/18/2006 13:15:00*3.8072*3.8063*3.8072*3.8061
12/18/2006 13:20:00*3.80645*3.8058*3.807*3.8054
12/18/2006 13:25:00*3.8059*3.8052*3.8064*3.8048
12/18/2006 13:30:00*3.8048*3.8057*3.8059*3.8041
12/18/2006 13:35:00*3.80625*3.8055*3.8064*3.8053
12/18/2006 13:40:00*3.8054*3.8056*3.8061*3.8053
12/18/2006 13:45:00*3.8057*3.805*3.8062*3.8048
12/18/2006 13:50:00*3.80545*3.8059*3.8062*3.8049
12/18/2006 13:55:00*3.806*3.8058*3.8062*3.8056
12/18/2006 14:00:00*3.806*3.8062*3.8063*3.8056
12/18/2006 14:05:00*3.80655*3.8063*3.80655*3.8059
12/18/2006 14:10:00*3.806*3.8057*3.8066*3.8054
12/18/2006 14:15:00*3.8059*3.8055*3.806*3.8054
12/18/2006 14:20:00*3.80545*3.8057*3.8061*3.8054
12/18/2006 14:25:00*3.8054*3.8062*3.8065*3.8054
12/18/2006 14:30:00*3.8059*3.8062*3.8065*3.8059
12/18/2006 14:35:00*3.80645*3.8067*3.807*3.8059
12/18/2006 14:40:00*3.8064*3.8072*3.8072*3.8055
12/18/2006 14:45:00*3.8072*3.8069*3.8072*3.8066
12/18/2006 14:50:00*3.80725*3.8053*3.8074*3.8053
12/18/2006 14:55:00*3.8044*3.8047*3.8053*3.8041
12/18/2006 15:00:00*3.805*3.8047*3.8051*3.8045
12/18/2006 15:05:00*3.805*3.8057*3.806*3.80455
12/18/2006 15:10:00*3.806*3.8057*3.8061*3.8054
12/18/2006 15:15:00*3.806*3.8058*3.806*3.8054
12/18/2006 15:20:00*3.80565*3.8058*3.806*3.8054
12/18/2006 15:25:00*3.8059*3.8058*3.806*3.8054
12/18/2006 15:30:00*3.8054*3.8059*3.806*3.8054
12/18/2006 15:35:00*3.80565*3.8057*3.8059*3.8055
12/18/2006 15:40:00*3.8056*3.8057*3.8061*3.8054
12/18/2006 15:45:00*3.8061*3.8057*3.8061*3.8054
12/18/2006 15:50:00*3.80545*3.8058*3.8061*3.8054
12/18/2006 15:55:00*3.8058*3.8058*3.806*3.8056
12/18/2006 16:00:00*3.8057*3.8058*3.8058*3.8054
12/18/2006 16:05:00*3.80585*3.8043*3.8061*3.804
12/18/2006 16:10:00*3.804*3.8044*3.8045*3.804
12/18/2006 16:15:00*3.8041*3.8041*3.8044*3.8041
12/18/2006 16:20:00*3.80405*3.8042*3.8045*3.804
12/18/2006 16:25:00*3.8042*3.804*3.8042*3.804
12/18/2006 16:30:00*3.8044*3.8042*3.8044*3.804
12/18/2006 16:35:00*3.80445*3.805*3.8053*3.804
12/18/2006 16:40:00*3.8043*3.8043*3.805*3.8039
12/18/2006 16:45:00*3.8046*3.8042*3.8046*3.804
12/18/2006 16:50:00*3.80415*3.804*3.8045*3.804
12/18/2006 16:55:00*3.8041*3.8044*3.8046*3.8038
12/18/2006 17:00:00*3.8042*3.8043*3.8046*3.8039
