12/14/2006 17:05:00*3.78345*3.7834*3.7838*3.7831
12/14/2006 17:10:00*3.7835*3.7838*3.7838*3.7828
12/14/2006 17:15:00*3.7835*3.7835*3.7841*3.7832
12/14/2006 17:20:00*3.78355*3.7814*3.7838*3.7807
12/14/2006 17:25:00*3.7811*3.7822*3.7823*3.7811
12/14/2006 17:30:00*3.782*3.7811*3.7829*3.7808
12/14/2006 17:35:00*3.782*3.7814*3.7834*3.7807
12/14/2006 17:40:00*3.7817*3.7835*3.7835*3.7811
12/14/2006 17:45:00*3.7833*3.7833*3.7837*3.783
12/14/2006 17:50:00*3.78365*3.7834*3.7837*3.783
12/14/2006 17:55:00*3.7836*3.7833*3.7836*3.7833
12/14/2006 18:00:00*3.7835*3.7835*3.7836*3.7833
12/14/2006 18:05:00*3.78395*3.7835*3.78395*3.7713
12/14/2006 18:10:00*3.7833*3.7836*3.7836*3.7833
12/14/2006 18:15:00*3.7713*3.7716*3.7836*3.7713
12/14/2006 18:20:00*3.78395*3.7716*3.78395*3.7713
12/14/2006 18:25:00*3.7833*3.7835*3.7838*3.7716
12/14/2006 18:30:00*3.7833*3.7836*3.7836*3.7713
12/14/2006 18:35:00*3.78365*3.7722*3.7839*3.7722
12/14/2006 18:40:00*3.7839*3.7835*3.7839*3.7722
12/14/2006 18:45:00*3.7836*3.7833*3.7836*3.7728
12/14/2006 18:50:00*3.78355*3.7834*3.7839*3.7728
12/14/2006 18:55:00*3.7837*3.7838*3.784*3.7731
12/14/2006 19:00:00*3.7835*3.7837*3.784*3.7728
12/14/2006 19:05:00*3.7836*3.7837*3.784*3.7832
12/14/2006 19:10:00*3.784*3.7837*3.784*3.7725
12/14/2006 19:15:00*3.7836*3.7836*3.784*3.7708
12/14/2006 19:20:00*3.78355*3.7836*3.7839*3.7833
12/14/2006 19:25:00*3.7833*3.7838*3.784*3.7702
12/14/2006 19:30:00*3.7834*3.7835*3.7839*3.7682
12/14/2006 19:35:00*3.78375*3.7834*3.7838*3.7831
12/14/2006 19:40:00*3.7835*3.7831*3.7837*3.7693
12/14/2006 19:45:00*3.7834*3.7835*3.7837*3.7702
12/14/2006 19:50:00*3.78355*3.7835*3.78355*3.7831
12/14/2006 19:55:00*3.7833*3.7834*3.7839*3.7699
12/14/2006 20:00:00*3.7832*3.7834*3.7838*3.76875
12/14/2006 20:05:00*3.78345*3.7835*3.7838*3.7831
12/14/2006 20:10:00*3.7838*3.7835*3.7838*3.7696
12/14/2006 20:15:00*3.7832*3.7835*3.7837*3.7832
12/14/2006 20:20:00*3.78315*3.7835*3.7837*3.7699
12/14/2006 20:25:00*3.7835*3.7835*3.7835*3.7835
12/14/2006 20:30:00*3.7837*3.7837*3.7837*3.7702
12/14/2006 20:35:00*3.78355*3.7834*3.784*3.7693
12/14/2006 20:40:00*3.7837*3.7834*3.7837*3.76905
12/14/2006 20:45:00*3.7837*3.7834*3.7837*3.7696
12/14/2006 20:50:00*3.78415*3.7837*3.78415*3.7693
12/14/2006 20:55:00*3.7834*3.7834*3.7837*3.76905
12/14/2006 21:00:00*3.7837*3.7834*3.7837*3.7693
12/14/2006 21:05:00*3.7837*3.76875*3.7837*3.76875
12/14/2006 21:10:00*3.7836*3.7838*3.7838*3.7685
12/14/2006 21:15:00*3.7835*3.7836*3.7839*3.76905
12/14/2006 21:20:00*3.78355*3.7834*3.784*3.76875
12/14/2006 21:25:00*3.7835*3.7837*3.784*3.7699
12/14/2006 21:30:00*3.7834*3.7835*3.7839*3.7711
12/14/2006 21:35:00*3.78385*3.7837*3.784*3.7708
12/14/2006 21:40:00*3.7834*3.7836*3.7837*3.7716
12/14/2006 21:45:00*3.7719*3.7834*3.7837*3.7719
12/14/2006 21:50:00*3.78355*3.7817*3.7837*3.7719
12/14/2006 21:55:00*3.7814*3.7716*3.7819*3.7716
12/14/2006 22:00:00*3.7814*3.7816*3.7817*3.7716
12/14/2006 22:05:00*3.78155*3.7817*3.782*3.7713
12/14/2006 22:10:00*3.7711*3.7813*3.7818*3.7705
12/14/2006 22:15:00*3.7811*3.7814*3.7817*3.7716
12/14/2006 22:20:00*3.78155*3.7814*3.7817*3.7705
12/14/2006 22:25:00*3.7814*3.7702*3.7816*3.7699
12/14/2006 22:30:00*3.7816*3.7814*3.7816*3.7699
12/14/2006 22:35:00*3.7699*3.7814*3.7817*3.7699
12/14/2006 22:40:00*3.7816*3.7814*3.7817*3.7696
12/14/2006 22:45:00*3.7702*3.7815*3.7817*3.7696
12/14/2006 22:50:00*3.78195*3.7699*3.78195*3.7696
12/14/2006 22:55:00*3.7816*3.7699*3.7817*3.7699
12/14/2006 23:00:00*3.7702*3.7702*3.7702*3.7699
12/14/2006 23:05:00*3.78195*3.7705*3.78195*3.7702
12/14/2006 23:10:00*3.7812*3.7814*3.7817*3.7702
12/14/2006 23:15:00*3.7811*3.7815*3.7817*3.7699
12/14/2006 23:20:00*3.78165*3.7814*3.7818*3.7705
12/14/2006 23:25:00*3.7812*3.7814*3.7818*3.7696
12/14/2006 23:30:00*3.7816*3.7815*3.7817*3.7699
12/14/2006 23:35:00*3.78135*3.7702*3.7817*3.7702
12/14/2006 23:40:00*3.7816*3.7699*3.7816*3.7699
12/14/2006 23:45:00*3.7811*3.7702*3.7817*3.7699
12/14/2006 23:50:00*3.78135*3.7699*3.7816*3.7699
12/14/2006 23:55:00*3.7817*3.7814*3.7817*3.7699
12/15/2006 00:00:00*3.7816*3.7699*3.7816*3.7699
12/15/2006 00:05:00*3.78095*3.7693*3.7817*3.7693
12/15/2006 00:10:00*3.7817*3.7816*3.7817*3.76905
12/15/2006 00:15:00*3.7817*3.7815*3.7817*3.76905
12/15/2006 00:20:00*3.78105*3.7693*3.7817*3.7693
12/15/2006 00:25:00*3.7812*3.7702*3.7817*3.7693
12/15/2006 00:30:00*3.7811*3.7702*3.7818*3.7702
12/15/2006 00:35:00*3.78135*3.7817*3.7817*3.7699
12/15/2006 00:40:00*3.7814*3.7816*3.7819*3.76905
12/15/2006 00:45:00*3.7814*3.7817*3.7819*3.76875
12/15/2006 00:50:00*3.78165*3.7816*3.782*3.7682
12/15/2006 00:55:00*3.7814*3.7816*3.7819*3.7693
12/15/2006 01:00:00*3.7814*3.7693*3.782*3.7685
12/15/2006 01:05:00*3.78145*3.7816*3.782*3.7693
12/15/2006 01:10:00*3.7817*3.7816*3.7819*3.76905
12/15/2006 01:15:00*3.7814*3.7818*3.782*3.76875
12/15/2006 01:20:00*3.78205*3.7817*3.78205*3.7682
12/15/2006 01:25:00*3.7814*3.7817*3.7817*3.76875
12/15/2006 01:30:00*3.7813*3.7818*3.782*3.7679
12/15/2006 01:35:00*3.78135*3.7817*3.782*3.7685
12/15/2006 01:40:00*3.7819*3.7815*3.782*3.7682
12/15/2006 01:45:00*3.7818*3.7821*3.7824*3.7682
12/15/2006 01:50:00*3.78195*3.782*3.7824*3.76875
12/15/2006 01:55:00*3.7818*3.782*3.7824*3.7685
12/15/2006 02:00:00*3.7823*3.7821*3.7824*3.76875
12/15/2006 02:05:00*3.7818*3.7825*3.7838*3.78
12/15/2006 02:10:00*3.784*3.7847*3.7851*3.7825
12/15/2006 02:15:00*3.7848*3.7838*3.785*3.783
12/15/2006 02:20:00*3.78405*3.7834*3.785*3.7834
12/15/2006 02:25:00*3.7835*3.7792*3.7835*3.779
12/15/2006 02:30:00*3.7794*3.7792*3.7804*3.779
12/15/2006 02:35:00*3.779*3.7801*3.7809*3.7789
12/15/2006 02:40:00*3.7804*3.7805*3.781*3.7801
12/15/2006 02:45:00*3.78*3.7828*3.783*3.779
12/15/2006 02:50:00*3.78265*3.7796*3.783*3.7789
12/15/2006 02:55:00*3.7789*3.7795*3.78*3.7784
12/15/2006 03:00:00*3.7792*3.78*3.7808*3.778
12/15/2006 03:05:00*3.7803*3.7801*3.7804*3.778
12/15/2006 03:10:00*3.7797*3.78325*3.784*3.779
12/15/2006 03:15:00*3.78355*3.78385*3.78425*3.78315
12/15/2006 03:20:00*3.78395*3.78425*3.785*3.78365
12/15/2006 03:25:00*3.78415*3.78455*3.7874*3.783
12/15/2006 03:30:00*3.7841*3.786*3.786*3.7841
12/15/2006 03:35:00*3.78465*3.786*3.788*3.78465
12/15/2006 03:40:00*3.78625*3.786*3.7888*3.786
12/15/2006 03:45:00*3.78755*3.78725*3.79*3.786
12/15/2006 03:50:00*3.78715*3.7871*3.788*3.78645
12/15/2006 03:55:00*3.78695*3.78715*3.788*3.78675
12/15/2006 04:00:00*3.786*3.78765*3.788*3.786
12/15/2006 04:05:00*3.78725*3.78965*3.79035*3.787
12/15/2006 04:10:00*3.78925*3.7892*3.79105*3.78795
12/15/2006 04:15:00*3.78865*3.78845*3.78945*3.78805
12/15/2006 04:20:00*3.78875*3.78825*3.78905*3.78735
12/15/2006 04:25:00*3.78735*3.78985*3.79015*3.78725
12/15/2006 04:30:00*3.79015*3.78875*3.79195*3.78765
12/15/2006 04:35:00*3.78885*3.78935*3.79*3.788
12/15/2006 04:40:00*3.78945*3.7895*3.79035*3.78855
12/15/2006 04:45:00*3.78935*3.78925*3.791*3.7888
12/15/2006 04:50:00*3.789*3.78995*3.79065*3.788
12/15/2006 04:55:00*3.78965*3.79065*3.79125*3.78945
12/15/2006 05:00:00*3.79095*3.78965*3.79125*3.78965
12/15/2006 05:05:00*3.78965*3.78925*3.79005*3.78885
12/15/2006 05:10:00*3.78955*3.7896*3.79025*3.788
12/15/2006 05:15:00*3.7895*3.79415*3.79475*3.78935
12/15/2006 05:20:00*3.79385*3.79215*3.79455*3.791
12/15/2006 05:25:00*3.7921*3.79405*3.79445*3.79205
12/15/2006 05:30:00*3.79375*3.7945*3.79545*3.7935
12/15/2006 05:35:00*3.79465*3.79405*3.79525*3.7937
12/15/2006 05:40:00*3.79375*3.79385*3.79535*3.7926
12/15/2006 05:45:00*3.79395*3.7933*3.79425*3.79285
12/15/2006 05:50:00*3.79345*3.79415*3.79475*3.793
12/15/2006 05:55:00*3.79445*3.79415*3.79645*3.7937
12/15/2006 06:00:00*3.7938*3.79525*3.79645*3.7938
12/15/2006 06:05:00*3.79485*3.79335*3.79575*3.79335
12/15/2006 06:10:00*3.7935*3.79245*3.79375*3.79245
12/15/2006 06:15:00*3.79215*3.7928*3.79385*3.792
12/15/2006 06:20:00*3.79345*3.79135*3.79405*3.7908
12/15/2006 06:25:00*3.79105*3.79185*3.79245*3.79085
12/15/2006 06:30:00*3.79215*3.79185*3.793*3.79145
12/15/2006 06:35:00*3.79185*3.79185*3.79205*3.791
12/15/2006 06:40:00*3.79155*3.79095*3.79205*3.79095
12/15/2006 06:45:00*3.79105*3.7876*3.7912*3.78645
12/15/2006 06:50:00*3.78805*3.78885*3.79015*3.78545
12/15/2006 06:55:00*3.78965*3.7895*3.7904*3.78815
12/15/2006 07:00:00*3.78935*3.791*3.79255*3.78885
12/15/2006 07:05:00*3.79075*3.79205*3.79255*3.79035
12/15/2006 07:10:00*3.79175*3.7898*3.793*3.78965
12/15/2006 07:15:00*3.78935*3.79145*3.79145*3.7885
12/15/2006 07:20:00*3.79125*3.79155*3.79175*3.79075
12/15/2006 07:25:00*3.79185*3.79345*3.794*3.79105
12/15/2006 07:30:00*3.79375*3.794*3.79435*3.79285
12/15/2006 07:35:00*3.79415*3.79405*3.79435*3.79365
12/15/2006 07:40:00*3.79435*3.79445*3.79525*3.79375
12/15/2006 07:45:00*3.79455*3.79455*3.79495*3.79365
12/15/2006 07:50:00*3.79465*3.79435*3.79465*3.79345
12/15/2006 07:55:00*3.79475*3.794*3.79475*3.793
12/15/2006 08:00:00*3.79425*3.79415*3.79455*3.79365
12/15/2006 08:05:00*3.79435*3.79345*3.79455*3.79345
12/15/2006 08:10:00*3.79255*3.7934*3.7935*3.79145
12/15/2006 08:15:00*3.79295*3.79245*3.7943*3.79155
12/15/2006 08:20:00*3.79215*3.79255*3.79325*3.79185
12/15/2006 08:25:00*3.79295*3.79255*3.79335*3.79165
12/15/2006 08:30:00*3.79285*3.79245*3.794*3.791
12/15/2006 08:35:00*3.79275*3.79175*3.79625*3.78965
12/15/2006 08:40:00*3.79215*3.78845*3.79275*3.78805
12/15/2006 08:45:00*3.78875*3.78985*3.791*3.78815
12/15/2006 08:50:00*3.78975*3.78985*3.79205*3.78715
12/15/2006 09:10:00*3.78925*3.78835*3.791*3.78795
12/15/2006 09:15:00*3.78815*3.7899*3.7901*3.78635
12/15/2006 09:20:00*3.78975*3.78905*3.7899*3.78745
12/15/2006 09:25:00*3.78795*3.78915*3.79005*3.78785
12/15/2006 09:30:00*3.78905*3.78965*3.791*3.78765
12/15/2006 09:35:00*3.78935*3.78745*3.79*3.78705
12/15/2006 09:40:00*3.78725*3.78635*3.78815*3.78505
12/15/2006 09:45:00*3.78665*3.78655*3.78745*3.785
12/15/2006 09:50:00*3.7868*3.78685*3.788*3.785
12/15/2006 09:55:00*3.78725*3.78975*3.79065*3.786
12/15/2006 10:00:00*3.78995*3.79015*3.79055*3.7888
12/15/2006 10:05:00*3.79015*3.79275*3.79315*3.789
12/15/2006 10:10:00*3.79285*3.7893*3.79835*3.788
12/15/2006 10:20:00*3.78945*3.7883*3.78965*3.78785
12/15/2006 10:25:00*3.78845*3.78975*3.79085*3.7882
12/15/2006 10:30:00*3.79005*3.79065*3.79085*3.789
12/15/2006 10:35:00*3.79035*3.79215*3.793*3.79005
12/15/2006 10:40:00*3.79225*3.79345*3.794*3.79195
12/15/2006 10:45:00*3.79365*3.79275*3.794*3.79245
12/15/2006 10:50:00*3.79305*3.79425*3.7945*3.79275
12/15/2006 10:55:00*3.79405*3.78995*3.79445*3.78915
12/15/2006 11:00:00*3.78985*3.79355*3.79365*3.78985
12/15/2006 11:05:00*3.7935*3.79115*3.79385*3.78995
12/15/2006 11:10:00*3.79085*3.791*3.79145*3.79
12/15/2006 11:15:00*3.79085*3.79115*3.79215*3.79
12/15/2006 11:20:00*3.79095*3.79085*3.79205*3.79075
12/15/2006 11:25:00*3.79115*3.79045*3.79145*3.78985
12/15/2006 11:30:00*3.79075*3.79065*3.79115*3.79
12/15/2006 11:35:00*3.79085*3.78955*3.792*3.789
12/15/2006 11:40:00*3.7895*3.79025*3.791*3.789
12/15/2006 11:45:00*3.79005*3.79*3.791*3.789
12/15/2006 11:50:00*3.79015*3.78905*3.79085*3.7884
12/15/2006 11:55:00*3.78875*3.78975*3.79035*3.78875
12/15/2006 12:00:00*3.79005*3.79015*3.79045*3.78955
12/15/2006 12:05:00*3.78995*3.78955*3.79055*3.78925
12/15/2006 12:10:00*3.78935*3.79225*3.79255*3.78915
12/15/2006 12:15:00*3.79255*3.79315*3.79525*3.79195
12/15/2006 12:20:00*3.7933*3.79255*3.79365*3.79225
12/15/2006 12:25:00*3.79245*3.79255*3.79315*3.79215
12/15/2006 12:30:00*3.79255*3.7929*3.79315*3.7923
12/15/2006 12:35:00*3.79305*3.7919*3.79305*3.7914
12/15/2006 12:40:00*3.7922*3.7923*3.7929*3.7915
12/15/2006 12:45:00*3.792*3.793*3.7935*3.7918
12/15/2006 12:50:00*3.79265*3.7931*3.795*3.79265
12/15/2006 12:55:00*3.7932*3.7964*3.7964*3.7926
12/15/2006 13:00:00*3.7961*3.7949*3.7971*3.7932
12/15/2006 13:05:00*3.795*3.7945*3.7952*3.7941
12/15/2006 13:10:00*3.7942*3.7952*3.7953*3.7934
12/15/2006 13:15:00*3.7953*3.7952*3.7957*3.7934
12/15/2006 13:20:00*3.7955*3.7952*3.7956*3.7948
12/15/2006 13:25:00*3.7949*3.7953*3.7956*3.7948
12/15/2006 13:30:00*3.795*3.7936*3.7954*3.7933
12/15/2006 13:35:00*3.7933*3.7939*3.7941*3.7933
12/15/2006 13:40:00*3.7936*3.7935*3.794*3.7932
12/15/2006 13:45:00*3.7938*3.7938*3.7941*3.7934
12/15/2006 13:50:00*3.79385*3.7939*3.7939*3.7934
12/15/2006 13:55:00*3.7937*3.7939*3.7939*3.7934
12/15/2006 14:00:00*3.7936*3.7935*3.7939*3.7932
12/15/2006 14:05:00*3.79405*3.7948*3.7954*3.7935
12/15/2006 14:10:00*3.7946*3.7948*3.7952*3.7943
12/15/2006 14:15:00*3.7946*3.79465*3.7951*3.7945
12/15/2006 14:20:00*3.79485*3.7945*3.7951*3.7939
12/15/2006 14:25:00*3.7942*3.7945*3.7948*3.7942
12/15/2006 14:30:00*3.7945*3.7945*3.7954*3.7942
12/15/2006 14:35:00*3.79455*3.7951*3.7954*3.7942
12/15/2006 14:40:00*3.7954*3.7951*3.7954*3.7949
12/15/2006 14:45:00*3.7954*3.7951*3.7955*3.7948
12/15/2006 14:50:00*3.79505*3.7949*3.7954*3.7947
12/15/2006 14:55:00*3.7952*3.7951*3.7955*3.7947
12/15/2006 15:00:00*3.7954*3.7952*3.7955*3.7947
12/15/2006 15:05:00*3.7949*3.7951*3.7954*3.7947
12/15/2006 15:10:00*3.7949*3.7952*3.7955*3.7947
12/15/2006 15:15:00*3.7948*3.7951*3.7955*3.7948
12/15/2006 15:20:00*3.79485*3.7952*3.7955*3.7948
12/15/2006 15:25:00*3.7946*3.795*3.7954*3.7946
12/15/2006 15:30:00*3.7953*3.7951*3.7954*3.7949
12/15/2006 15:35:00*3.79475*3.7934*3.7951*3.793
12/15/2006 15:40:00*3.7934*3.7934*3.7938*3.7929
12/15/2006 15:45:00*3.7937*3.7934*3.7937*3.7931
12/15/2006 15:50:00*3.79335*3.7934*3.7938*3.7931
12/15/2006 15:55:00*3.7934*3.7934*3.7938*3.7931
12/15/2006 16:00:00*3.7937*3.7929*3.7937*3.7926
12/15/2006 16:05:00*3.79265*3.7896*3.7937*3.7892
12/15/2006 16:10:00*3.7893*3.7897*3.79*3.7893
12/15/2006 16:15:00*3.7894*3.7897*3.79*3.7893
12/15/2006 16:20:00*3.78985*3.7914*3.7931*3.7895
12/15/2006 16:25:00*3.7911*3.7915*3.7916*3.7909
12/15/2006 16:30:00*3.7932*3.7974*3.7976*3.7915
12/15/2006 16:35:00*3.79745*3.7974*3.7979*3.7968
12/15/2006 16:40:00*3.7974*3.7891*3.7977*3.7891
12/15/2006 16:45:00*3.788*3.788*3.7891*3.7877
12/15/2006 16:50:00*3.78775*3.788*3.7883*3.7877
12/15/2006 16:55:00*3.7877*3.788*3.7884*3.7877
12/15/2006 17:00:00*3.788*3.7869*3.7883*3.7868
