12/13/2006 17:05:00*3.79575*3.7956*3.7965*3.795
12/13/2006 17:10:00*3.7953*3.7967*3.7969*3.7953
12/13/2006 17:15:00*3.7965*3.7967*3.7969*3.7963
12/13/2006 17:20:00*3.79555*3.7961*3.7967*3.79555
12/13/2006 17:25:00*3.7964*3.7964*3.7965*3.7961
12/13/2006 17:30:00*3.7961*3.7965*3.7965*3.7961
12/13/2006 17:35:00*3.79555*3.7967*3.7967*3.79555
12/13/2006 17:40:00*3.7964*3.7961*3.7968*3.7958
12/13/2006 17:45:00*3.7965*3.7964*3.7968*3.7961
12/13/2006 17:50:00*3.79655*3.7963*3.7968*3.796
12/13/2006 17:55:00*3.7967*3.7965*3.7968*3.7963
12/13/2006 18:00:00*3.7963*3.7964*3.7968*3.7961
12/13/2006 18:05:00*3.79525*3.7966*3.7967*3.77595
12/13/2006 18:10:00*3.7963*3.7963*3.7966*3.7765
12/13/2006 18:15:00*3.7966*3.77705*3.7971*3.7768
12/13/2006 18:20:00*3.79505*3.7959*3.7965*3.7768
12/13/2006 18:25:00*3.7962*3.7962*3.7963*3.7765
12/13/2006 18:30:00*3.7958*3.77735*3.7962*3.77705
12/13/2006 18:35:00*3.79515*3.7962*3.7962*3.77735
12/13/2006 18:40:00*3.7959*3.7959*3.7962*3.7959
12/13/2006 18:45:00*3.7961*3.7962*3.7964*3.77795
12/13/2006 18:50:00*3.79625*3.7961*3.79625*3.77855
12/13/2006 18:55:00*3.7958*3.7961*3.7961*3.7788
12/13/2006 19:00:00*3.7958*3.7962*3.7965*3.77855
12/13/2006 19:05:00*3.79585*3.7962*3.7964*3.77825
12/13/2006 19:10:00*3.7959*3.7961*3.7962*3.77765
12/13/2006 19:15:00*3.7958*3.7959*3.7965*3.7768
12/13/2006 19:20:00*3.7961*3.796*3.7963*3.77735
12/13/2006 19:25:00*3.7962*3.7962*3.7962*3.77705
12/13/2006 19:30:00*3.796*3.7962*3.7965*3.77705
12/13/2006 19:35:00*3.79575*3.7959*3.7962*3.7768
12/13/2006 19:40:00*3.7962*3.7962*3.7962*3.7768
12/13/2006 19:45:00*3.7959*3.7962*3.7965*3.7959
12/13/2006 19:50:00*3.79525*3.7765*3.7964*3.7765
12/13/2006 19:55:00*3.7959*3.796*3.7963*3.77595
12/13/2006 20:00:00*3.7962*3.7962*3.7965*3.77595
12/13/2006 20:05:00*3.79515*3.77625*3.7963*3.77595
12/13/2006 20:10:00*3.796*3.7962*3.7965*3.77535
12/13/2006 20:15:00*3.77565*3.7961*3.7964*3.77505
12/13/2006 20:20:00*3.79625*3.77535*3.7965*3.7745
12/13/2006 20:25:00*3.7959*3.7748*3.7965*3.7748
12/13/2006 20:30:00*3.7962*3.796*3.7963*3.7748
12/13/2006 20:35:00*3.79575*3.7963*3.7963*3.77625
12/13/2006 20:40:00*3.7959*3.7962*3.7965*3.7765
12/13/2006 20:45:00*3.77705*3.7962*3.7962*3.77705
12/13/2006 20:50:00*3.79515*3.7961*3.7965*3.77735
12/13/2006 20:55:00*3.77765*3.77795*3.7962*3.77765
12/13/2006 21:00:00*3.7956*3.7962*3.7962*3.77765
12/13/2006 21:05:00*3.79545*3.796*3.7962*3.77705
12/13/2006 21:10:00*3.77735*3.77705*3.7962*3.77705
12/13/2006 21:15:00*3.7962*3.7962*3.7962*3.77705
12/13/2006 21:20:00*3.79615*3.7959*3.7965*3.77735
12/13/2006 21:25:00*3.7962*3.77735*3.7962*3.77705
12/13/2006 21:30:00*3.796*3.7962*3.7965*3.77735
12/13/2006 21:35:00*3.79485*3.7959*3.7965*3.77705
12/13/2006 21:40:00*3.7962*3.77735*3.7962*3.7768
12/13/2006 21:45:00*3.7962*3.77765*3.7962*3.77705
12/13/2006 21:50:00*3.79515*3.77735*3.7962*3.77705
12/13/2006 21:55:00*3.796*3.7957*3.796*3.77705
12/13/2006 22:00:00*3.7954*3.7952*3.796*3.7765
12/13/2006 22:05:00*3.7955*3.7952*3.79585*3.77565
12/13/2006 22:10:00*3.77595*3.7953*3.7955*3.77595
12/13/2006 22:15:00*3.795*3.7952*3.7955*3.77595
12/13/2006 22:20:00*3.79535*3.7955*3.7955*3.77565
12/13/2006 22:25:00*3.7952*3.7952*3.7955*3.77625
12/13/2006 22:30:00*3.795*3.7953*3.7955*3.7768
12/13/2006 22:35:00*3.79465*3.7952*3.7955*3.77595
12/13/2006 22:40:00*3.7955*3.7953*3.7955*3.795
12/13/2006 22:45:00*3.7952*3.7765*3.7955*3.7765
12/13/2006 22:50:00*3.79445*3.77705*3.7955*3.7765
12/13/2006 22:55:00*3.795*3.7952*3.7955*3.77625
12/13/2006 23:00:00*3.7949*3.7765*3.7955*3.77625
12/13/2006 23:05:00*3.79445*3.7952*3.7955*3.77625
12/13/2006 23:10:00*3.7949*3.77625*3.7956*3.77625
12/13/2006 23:15:00*3.7952*3.7952*3.7956*3.77595
12/13/2006 23:20:00*3.79435*3.7953*3.7956*3.77625
12/13/2006 23:25:00*3.7956*3.77735*3.7956*3.77705
12/13/2006 23:30:00*3.7949*3.7952*3.7956*3.7768
12/13/2006 23:35:00*3.79525*3.7952*3.7955*3.7768
12/13/2006 23:40:00*3.7955*3.7955*3.7958*3.77705
12/13/2006 23:45:00*3.7952*3.7953*3.7956*3.77795
12/13/2006 23:50:00*3.79445*3.7955*3.7956*3.77765
12/13/2006 23:55:00*3.7952*3.77795*3.7956*3.77795
12/14/2006 00:00:00*3.77795*3.77825*3.7956*3.77795
12/14/2006 00:05:00*3.79465*3.7952*3.7955*3.77765
12/14/2006 00:10:00*3.7955*3.77825*3.7955*3.77765
12/14/2006 00:15:00*3.7952*3.7955*3.7955*3.77795
12/14/2006 00:20:00*3.79525*3.7952*3.7955*3.77795
12/14/2006 00:25:00*3.7955*3.77825*3.7955*3.77795
12/14/2006 00:30:00*3.7952*3.77795*3.7955*3.77795
12/14/2006 00:35:00*3.79415*3.77795*3.7955*3.77765
12/14/2006 00:40:00*3.7952*3.7955*3.7955*3.77795
12/14/2006 00:45:00*3.7952*3.77765*3.7955*3.77765
12/14/2006 00:50:00*3.79445*3.7955*3.7955*3.77765
12/14/2006 00:55:00*3.7952*3.7955*3.7958*3.77795
12/14/2006 01:00:00*3.7952*3.7955*3.7955*3.77795
12/14/2006 01:05:00*3.79455*3.77825*3.7955*3.77795
12/14/2006 01:10:00*3.7955*3.77825*3.7958*3.77825
12/14/2006 01:15:00*3.7954*3.77855*3.7958*3.77825
12/14/2006 01:20:00*3.79635*3.7966*3.7967*3.77855
12/14/2006 01:25:00*3.7972*3.7971*3.7972*3.7966
12/14/2006 01:30:00*3.7973*3.77935*3.7975*3.7788
12/14/2006 01:35:00*3.79655*3.7971*3.7975*3.77935
12/14/2006 01:40:00*3.7969*3.7969*3.7975*3.77935
12/14/2006 01:45:00*3.7972*3.7957*3.7975*3.77905
12/14/2006 01:50:00*3.79475*3.7954*3.7957*3.77995
12/14/2006 01:55:00*3.7957*3.7954*3.7957*3.77995
12/14/2006 02:00:00*3.7956*3.7957*3.7957*3.77965
12/14/2006 02:05:00*3.79485*3.7957*3.7957*3.794
12/14/2006 02:10:00*3.7954*3.7926*3.7964*3.7923
12/14/2006 02:15:00*3.7959*3.7932*3.796*3.791
12/14/2006 02:20:00*3.7929*3.7937*3.7939*3.792
12/14/2006 02:25:00*3.794*3.794*3.7962*3.792
12/14/2006 02:30:00*3.793*3.7949*3.7952*3.792
12/14/2006 02:35:00*3.79375*3.7967*3.7975*3.79375
12/14/2006 02:40:00*3.7954*3.7939*3.797*3.7939
12/14/2006 02:45:00*3.7938*3.7956*3.7964*3.7936
12/14/2006 02:50:00*3.7959*3.7984*3.7984*3.794
12/14/2006 02:55:00*3.7985*3.7965*3.7987*3.7952
12/14/2006 03:00:00*3.7966*3.7957*3.7973*3.7953
12/14/2006 03:05:00*3.7953*3.7959*3.7965*3.7948
12/14/2006 03:10:00*3.7962*3.796*3.7976*3.7953
12/14/2006 03:15:00*3.797*3.7936*3.797*3.7936
12/14/2006 03:20:00*3.79425*3.794*3.7945*3.793
12/14/2006 03:25:00*3.79375*3.79425*3.79445*3.793
12/14/2006 03:30:00*3.79395*3.7938*3.79495*3.7937
12/14/2006 03:35:00*3.79445*3.7946*3.79505*3.7938
12/14/2006 03:40:00*3.79495*3.79645*3.79645*3.7946
12/14/2006 03:45:00*3.79675*3.7963*3.79725*3.7954
12/14/2006 03:50:00*3.79695*3.797*3.79785*3.796
12/14/2006 03:55:00*3.79705*3.7994*3.79985*3.796
12/14/2006 04:00:00*3.7991*3.7999*3.80035*3.798
12/14/2006 04:05:00*3.7999*3.8*3.80105*3.799
12/14/2006 04:10:00*3.80095*3.8*3.80115*3.8
12/14/2006 04:15:00*3.80115*3.8015*3.802*3.8
12/14/2006 04:20:00*3.80195*3.8005*3.80215*3.8
12/14/2006 04:25:00*3.80015*3.8003*3.80095*3.7995
12/14/2006 04:30:00*3.8004*3.8005*3.80115*3.799
12/14/2006 04:35:00*3.80045*3.8007*3.80105*3.8
12/14/2006 04:40:00*3.8008*3.8013*3.80165*3.8007
12/14/2006 04:45:00*3.8014*3.8016*3.803*3.801
12/14/2006 04:50:00*3.80155*3.801*3.80215*3.801
12/14/2006 04:55:00*3.8*3.802*3.802*3.8
12/14/2006 05:00:00*3.80185*3.8*3.802*3.7995
12/14/2006 05:05:00*3.80045*3.8009*3.80145*3.7998
12/14/2006 05:10:00*3.8009*3.8011*3.80155*3.8008
12/14/2006 05:15:00*3.802*3.801*3.802*3.8008
12/14/2006 05:20:00*3.80125*3.80165*3.802*3.801
12/14/2006 05:25:00*3.802*3.8018*3.802*3.801
12/14/2006 05:30:00*3.80225*3.801*3.80225*3.801
12/14/2006 05:35:00*3.80145*3.802*3.802*3.801
12/14/2006 05:40:00*3.802*3.8015*3.80205*3.801
12/14/2006 05:45:00*3.801*3.803*3.803*3.801
12/14/2006 05:50:00*3.80185*3.801*3.803*3.801
12/14/2006 05:55:00*3.80145*3.80125*3.80145*3.8
12/14/2006 06:00:00*3.80145*3.80015*3.80155*3.79975
12/14/2006 06:05:00*3.8003*3.8002*3.8008*3.79975
12/14/2006 06:10:00*3.8*3.7993*3.8002*3.79905
12/14/2006 06:15:00*3.79875*3.7993*3.8*3.79855
12/14/2006 06:20:00*3.79975*3.798*3.8*3.798
12/14/2006 06:25:00*3.799*3.7995*3.79955*3.798
12/14/2006 06:30:00*3.80005*3.7985*3.8001*3.7985
12/14/2006 06:35:00*3.79855*3.798*3.79855*3.797
12/14/2006 06:40:00*3.796*3.797*3.798*3.796
12/14/2006 06:45:00*3.7968*3.7973*3.798*3.796
12/14/2006 06:50:00*3.79725*3.798*3.798*3.797
12/14/2006 06:55:00*3.798*3.7983*3.7983*3.79775
12/14/2006 07:00:00*3.79845*3.79795*3.8*3.7977
12/14/2006 07:05:00*3.798*3.799*3.799*3.79785
12/14/2006 07:10:00*3.79875*3.7987*3.7993*3.79825
12/14/2006 07:15:00*3.79825*3.798*3.7987*3.79755
12/14/2006 07:20:00*3.79805*3.799*3.799*3.796
12/14/2006 07:25:00*3.798*3.799*3.7992*3.798
12/14/2006 07:30:00*3.79955*3.7986*3.8002*3.79835
12/14/2006 07:35:00*3.79785*3.79945*3.7996*3.79785
12/14/2006 07:40:00*3.79925*3.8*3.8*3.79925
12/14/2006 07:45:00*3.79905*3.79855*3.8*3.79855
12/14/2006 07:50:00*3.79805*3.799*3.8*3.798
12/14/2006 07:55:00*3.8*3.799*3.8*3.79875
12/14/2006 08:00:00*3.79965*3.801*3.801*3.799
12/14/2006 08:05:00*3.79885*3.7987*3.801*3.79855
12/14/2006 08:10:00*3.79825*3.7985*3.7987*3.79825
12/14/2006 08:15:00*3.798*3.7982*3.7985*3.79775
12/14/2006 08:20:00*3.79785*3.7985*3.799*3.79775
12/14/2006 08:25:00*3.79905*3.799*3.8*3.7985
12/14/2006 08:30:00*3.79885*3.797*3.7995*3.7945
12/14/2006 08:40:00*3.79775*3.798*3.798*3.79655
12/14/2006 08:45:00*3.79735*3.798*3.799*3.797
12/14/2006 08:50:00*3.79795*3.7978*3.798*3.79735
12/14/2006 08:55:00*3.7981*3.79785*3.799*3.79735
12/14/2006 09:00:00*3.79735*3.79605*3.7979*3.796
12/14/2006 09:05:00*3.79585*3.7926*3.797*3.792
12/14/2006 09:10:00*3.793*3.7929*3.793*3.79095
12/14/2006 09:15:00*3.7928*3.792*3.79305*3.792
12/14/2006 09:20:00*3.79185*3.7895*3.792*3.7895
12/14/2006 09:25:00*3.78945*3.791*3.7914*3.789
12/14/2006 09:30:00*3.79155*3.789*3.7916*3.787
12/14/2006 09:35:00*3.78805*3.78725*3.789*3.7855
12/14/2006 09:40:00*3.78785*3.7872*3.7885*3.78625
12/14/2006 09:45:00*3.78625*3.788*3.788*3.78555
12/14/2006 09:50:00*3.78745*3.7879*3.788*3.786
12/14/2006 09:55:00*3.788*3.78875*3.7895*3.787
12/14/2006 10:00:00*3.78855*3.7872*3.7903*3.7859
12/14/2006 10:05:00*3.78675*3.7867*3.7883*3.7855
12/14/2006 10:10:00*3.7873*3.78615*3.7874*3.7857
12/14/2006 10:15:00*3.7867*3.7818*3.787*3.7782
12/14/2006 10:20:00*3.7812*3.777*3.78185*3.777
12/14/2006 10:25:00*3.779*3.78075*3.7818*3.777
12/14/2006 10:30:00*3.7813*3.7813*3.7818*3.78
12/14/2006 10:35:00*3.77995*3.781*3.7813*3.779
12/14/2006 10:40:00*3.78075*3.7822*3.783*3.78
12/14/2006 10:45:00*3.7822*3.782*3.7828*3.7817
12/14/2006 10:50:00*3.78165*3.781*3.7825*3.781
12/14/2006 10:55:00*3.78225*3.7825*3.7828*3.781
12/14/2006 11:00:00*3.7826*3.7815*3.7828*3.781
12/14/2006 11:05:00*3.78125*3.7841*3.7841*3.781
12/14/2006 11:10:00*3.78475*3.784*3.7864*3.783
12/14/2006 11:15:00*3.783*3.7844*3.785*3.783
12/14/2006 11:20:00*3.78385*3.784*3.785*3.78355
12/14/2006 11:25:00*3.783*3.7843*3.7843*3.783
12/14/2006 11:30:00*3.78255*3.7835*3.7843*3.782
12/14/2006 11:35:00*3.78315*3.7833*3.7835*3.782
12/14/2006 11:40:00*3.78295*3.7833*3.7835*3.7827
12/14/2006 11:45:00*3.782*3.7823*3.7833*3.7817
12/14/2006 11:50:00*3.78135*3.7823*3.7824*3.78
12/14/2006 11:55:00*3.782*3.783*3.785*3.78
12/14/2006 12:00:00*3.78455*3.7853*3.7854*3.78175
12/14/2006 12:10:00*3.7853*3.7853*3.7853*3.7853
12/14/2006 12:15:00*3.7853*3.7853*3.7853*3.7853
12/14/2006 12:20:00*3.78405*3.7841*3.7853*3.784
12/14/2006 12:25:00*3.7858*3.7863*3.7863*3.7841
12/14/2006 12:30:00*3.7856*3.78505*3.7863*3.7845
12/14/2006 12:35:00*3.78485*3.78485*3.78505*3.78485
12/14/2006 12:40:00*3.7843*3.7846*3.78485*3.7841
12/14/2006 12:45:00*3.7813*3.782*3.7846*3.7813
12/14/2006 12:50:00*3.78085*3.783*3.783*3.78085
12/14/2006 12:55:00*3.7831*3.7831*3.7831*3.783
12/14/2006 13:00:00*3.7831*3.7831*3.7831*3.7831
12/14/2006 13:05:00*3.78175*3.7851*3.7851*3.7805
12/14/2006 13:10:00*3.7851*3.7851*3.7851*3.7851
12/14/2006 13:15:00*3.7825*3.7836*3.7851*3.7825
12/14/2006 13:20:00*3.7835*3.7831*3.7836*3.7831
12/14/2006 13:25:00*3.783*3.783*3.7831*3.783
12/14/2006 13:30:00*3.7832*3.7832*3.7836*3.7824
12/14/2006 13:35:00*3.78235*3.7818*3.7835*3.7816
12/14/2006 13:40:00*3.7817*3.7828*3.7835*3.7816
12/14/2006 13:45:00*3.7828*3.7828*3.7828*3.7828
12/14/2006 13:50:00*3.7825*3.7808*3.7828*3.7808
12/14/2006 13:55:00*3.7809*3.7809*3.7809*3.7808
12/14/2006 14:00:00*3.7808*3.7808*3.7812*3.7808
12/14/2006 14:05:00*3.78265*3.7808*3.78605*3.78075
12/14/2006 14:10:00*3.7809*3.7809*3.781*3.7808
12/14/2006 14:15:00*3.781*3.7829*3.7851*3.7809
12/14/2006 14:20:00*3.78265*3.783*3.7835*3.7824
12/14/2006 14:25:00*3.7829*3.7834*3.7841*3.7825
12/14/2006 14:30:00*3.7831*3.7855*3.7855*3.7823
12/14/2006 14:35:00*3.78435*3.78555*3.78555*3.78435
12/14/2006 14:40:00*3.78555*3.78555*3.78555*3.78555
12/14/2006 14:45:00*3.7853*3.7853*3.78555*3.7853
12/14/2006 14:50:00*3.78535*3.78475*3.78535*3.78475
12/14/2006 14:55:00*3.78495*3.7853*3.7853*3.78475
12/14/2006 15:00:00*3.7853*3.782*3.7853*3.781
12/14/2006 15:05:00*3.78045*3.78045*3.782*3.78045
12/14/2006 15:10:00*3.78045*3.78045*3.78045*3.78045
12/14/2006 15:15:00*3.782*3.7819*3.782*3.78045
12/14/2006 15:20:00*3.78195*3.78195*3.78195*3.7819
12/14/2006 15:25:00*3.78195*3.78195*3.78195*3.78195
12/14/2006 15:30:00*3.78195*3.78195*3.78195*3.78195
12/14/2006 15:35:00*3.7806*3.7811*3.78195*3.7806
12/14/2006 15:40:00*3.782*3.7823*3.7825*3.7806
12/14/2006 15:45:00*3.7823*3.7823*3.7823*3.7823
12/14/2006 15:50:00*3.78245*3.78245*3.78245*3.7823
12/14/2006 15:55:00*3.7824*3.7822*3.7835*3.7822
12/14/2006 16:00:00*3.7822*3.7822*3.7822*3.7822
12/14/2006 16:05:00*3.78325*3.78325*3.78325*3.7822
12/14/2006 16:10:00*3.7825*3.7825*3.78325*3.7825
12/14/2006 16:15:00*3.7825*3.7825*3.7825*3.7825
12/14/2006 16:20:00*3.78275*3.78275*3.78275*3.7825
12/14/2006 16:25:00*3.78275*3.78275*3.78275*3.78275
12/14/2006 16:30:00*3.78275*3.78275*3.78275*3.78275
12/14/2006 16:35:00*3.78265*3.7825*3.78275*3.7825
12/14/2006 16:40:00*3.7825*3.7825*3.7825*3.7825
12/14/2006 16:45:00*3.7825*3.7825*3.7825*3.7825
12/14/2006 16:50:00*3.78255*3.7835*3.7835*3.7825
12/14/2006 16:55:00*3.7835*3.7835*3.7835*3.7835
12/14/2006 17:00:00*3.7834*3.7836*3.7838*3.7834
