12/12/2006 17:05:00*3.81015*3.8095*3.81015*3.8095
12/12/2006 17:10:00*3.8095*3.8095*3.8095*3.8095
12/12/2006 17:15:00*3.8095*3.8095*3.8095*3.8095
12/12/2006 17:20:00*3.80965*3.80965*3.80965*3.8095
12/12/2006 17:25:00*3.80965*3.80965*3.80965*3.80965
12/12/2006 17:30:00*3.8115*3.8115*3.8115*3.80965
12/12/2006 17:35:00*3.8114*3.81145*3.8115*3.8114
12/12/2006 17:40:00*3.81145*3.81145*3.81145*3.81145
12/12/2006 17:45:00*3.8096*3.8095*3.81145*3.8095
12/12/2006 17:50:00*3.80945*3.80945*3.8095*3.80945
12/12/2006 17:55:00*3.80945*3.80945*3.80945*3.80945
12/12/2006 18:00:00*3.80945*3.80945*3.80945*3.80945
12/12/2006 18:05:00*3.8352*3.8355*3.8355*3.80945
12/12/2006 18:10:00*3.8358*3.8297*3.8358*3.8297
12/12/2006 18:15:00*3.82895*3.8286*3.8297*3.8286
12/12/2006 18:20:00*3.80935*3.8286*3.8286*3.80935
12/12/2006 18:25:00*3.8283*3.828*3.8286*3.828
12/12/2006 18:30:00*3.8277*3.8277*3.828*3.8271
12/12/2006 18:35:00*3.80935*3.8265*3.8277*3.80935
12/12/2006 18:40:00*3.8268*3.8274*3.8277*3.8265
12/12/2006 18:45:00*3.8277*3.8274*3.8277*3.8274
12/12/2006 18:50:00*3.80995*3.8265*3.8274*3.80995
12/12/2006 18:55:00*3.8268*3.8268*3.8268*3.8265
12/12/2006 19:00:00*3.8274*3.828*3.828*3.8268
12/12/2006 19:05:00*3.80945*3.8271*3.8283*3.80945
12/12/2006 19:10:00*3.8268*3.8265*3.8271*3.8265
12/12/2006 19:15:00*3.82625*3.82625*3.8265*3.82625
12/12/2006 19:20:00*3.80945*3.82625*3.8265*3.80945
12/12/2006 19:25:00*3.8265*3.82625*3.8265*3.82625
12/12/2006 19:30:00*3.8265*3.82625*3.8265*3.82625
12/12/2006 19:35:00*3.80955*3.82595*3.82625*3.80955
12/12/2006 19:40:00*3.8257*3.8257*3.82595*3.8254
12/12/2006 19:45:00*3.8254*3.82595*3.82595*3.8254
12/12/2006 19:50:00*3.80925*3.82625*3.8265*3.80925
12/12/2006 19:55:00*3.82595*3.8257*3.8265*3.8257
12/12/2006 20:00:00*3.8248*3.8251*3.8257*3.8248
12/12/2006 20:05:00*3.80965*3.82625*3.82625*3.80965
12/12/2006 20:10:00*3.8254*3.82595*3.82625*3.8254
12/12/2006 20:15:00*3.8265*3.8265*3.8265*3.82595
12/12/2006 20:20:00*3.80985*3.8265*3.8265*3.80985
12/12/2006 20:25:00*3.8268*3.8274*3.8274*3.8265
12/12/2006 20:30:00*3.8271*3.8271*3.8274*3.8271
12/12/2006 20:35:00*3.80915*3.8274*3.8274*3.80915
12/12/2006 20:40:00*3.8271*3.8274*3.8274*3.8271
12/12/2006 20:45:00*3.8277*3.8274*3.8277*3.8274
12/12/2006 20:50:00*3.80965*3.8268*3.8274*3.80965
12/12/2006 20:55:00*3.8265*3.8268*3.8268*3.8265
12/12/2006 21:00:00*3.8268*3.8268*3.8268*3.8268
12/12/2006 21:05:00*3.80955*3.8271*3.8271*3.80955
12/12/2006 21:10:00*3.8274*3.8283*3.8283*3.8271
12/12/2006 21:15:00*3.8271*3.8268*3.8283*3.8268
12/12/2006 21:20:00*3.80945*3.8271*3.8274*3.8088
12/12/2006 21:25:00*3.8277*3.8277*3.828*3.8271
12/12/2006 21:30:00*3.828*3.828*3.828*3.8277
12/12/2006 21:35:00*3.80905*3.8286*3.8286*3.80905
12/12/2006 21:40:00*3.828*3.8288*3.8288*3.828
12/12/2006 21:45:00*3.8286*3.8288*3.8288*3.8283
12/12/2006 21:50:00*3.80905*3.8283*3.8288*3.80905
12/12/2006 21:55:00*3.828*3.8283*3.8283*3.8277
12/12/2006 22:00:00*3.8288*3.8286*3.8288*3.8283
12/12/2006 22:05:00*3.80875*3.8286*3.8286*3.80875
12/12/2006 22:10:00*3.8286*3.8283*3.8286*3.8283
12/12/2006 22:15:00*3.8288*3.8288*3.8288*3.8283
12/12/2006 22:20:00*3.80865*3.8291*3.8291*3.8086
12/12/2006 22:25:00*3.809*3.8087*3.8291*3.8086
12/12/2006 22:30:00*3.8088*3.8087*3.8088*3.8087
12/12/2006 22:35:00*3.80895*3.8088*3.8288*3.8084
12/12/2006 22:40:00*3.8091*3.8286*3.8286*3.8086
12/12/2006 22:45:00*3.8086*3.8087*3.8288*3.8085
12/12/2006 22:50:00*3.80865*3.8286*3.8286*3.8085
12/12/2006 22:55:00*3.8087*3.8291*3.8291*3.8087
12/12/2006 23:00:00*3.8086*3.8095*3.8291*3.8086
12/12/2006 23:05:00*3.80795*3.8087*3.8291*3.80795
12/12/2006 23:10:00*3.8087*3.8087*3.8087*3.8087
12/12/2006 23:15:00*3.809*3.8087*3.8291*3.8086
12/12/2006 23:20:00*3.80815*3.8286*3.8286*3.80815
12/12/2006 23:25:00*3.8091*3.8088*3.8288*3.8087
12/12/2006 23:30:00*3.8087*3.8088*3.8288*3.8084
12/12/2006 23:35:00*3.8087*3.8291*3.8291*3.8086
12/12/2006 23:40:00*3.8088*3.8286*3.8291*3.8085
12/12/2006 23:45:00*3.8088*3.8088*3.8288*3.8085
12/12/2006 23:50:00*3.80895*3.8277*3.828*3.8085
12/12/2006 23:55:00*3.809*3.8088*3.828*3.8084
12/13/2006 00:00:00*3.8088*3.8283*3.8283*3.8088
12/13/2006 00:05:00*3.80875*3.8088*3.8286*3.8086
12/13/2006 00:10:00*3.8089*3.8088*3.809*3.8086
12/13/2006 00:15:00*3.809*3.8087*3.8283*3.8085
12/13/2006 00:20:00*3.80935*3.8088*3.8286*3.8085
12/13/2006 00:25:00*3.828*3.8283*3.8286*3.8085
12/13/2006 00:30:00*3.8091*3.8088*3.8286*3.8085
12/13/2006 00:35:00*3.80895*3.8088*3.8283*3.8084
12/13/2006 00:40:00*3.809*3.8089*3.828*3.8086
12/13/2006 00:45:00*3.8086*3.8088*3.8283*3.8086
12/13/2006 00:50:00*3.80895*3.8088*3.8286*3.8085
12/13/2006 00:55:00*3.8087*3.8288*3.8288*3.8085
12/13/2006 01:00:00*3.8226*3.8091*3.8288*3.8084
12/13/2006 01:05:00*3.8089*3.8225*3.8286*3.8086
12/13/2006 01:10:00*3.8313*3.8222*3.8316*3.8079
12/13/2006 01:15:00*3.8079*3.8306*3.8307*3.8079
12/13/2006 01:20:00*3.80745*3.8307*3.831*3.80745
12/13/2006 01:25:00*3.8306*3.8088*3.8307*3.8079
12/13/2006 01:30:00*3.8274*3.809*3.8274*3.8086
12/13/2006 01:35:00*3.8087*3.8089*3.8268*3.8083
12/13/2006 01:40:00*3.8091*3.8088*3.8257*3.8083
12/13/2006 01:45:00*3.8087*3.8087*3.82595*3.8082
12/13/2006 01:50:00*3.80805*3.82595*3.82595*3.80805
12/13/2006 01:55:00*3.8086*3.8088*3.8265*3.8082
12/13/2006 02:00:00*3.8085*3.8087*3.82625*3.8082
12/13/2006 02:05:00*3.8086*3.8087*3.809*3.80755
12/13/2006 02:10:00*3.809*3.8089*3.8092*3.808
12/13/2006 02:15:00*3.8086*3.8094*3.81*3.8086
12/13/2006 02:20:00*3.8091*3.8098*3.81*3.809
12/13/2006 02:25:00*3.8099*3.81*3.8103*3.8096
12/13/2006 02:30:00*3.8097*3.8082*3.81*3.8079
12/13/2006 02:35:00*3.8086*3.8084*3.809*3.8076
12/13/2006 02:40:00*3.8082*3.8051*3.8085*3.8035
12/13/2006 02:45:00*3.8051*3.8012*3.8058*3.8
12/13/2006 02:50:00*3.8014*3.8018*3.806*3.80025
12/13/2006 02:55:00*3.802*3.8022*3.8028*3.8003
12/13/2006 03:00:00*3.8019*3.7992*3.8024*3.798
12/13/2006 03:05:00*3.7986*3.8014*3.8016*3.797
12/13/2006 03:10:00*3.8013*3.8002*3.802*3.7997
12/13/2006 03:15:00*3.7999*3.7963*3.8002*3.7963
12/13/2006 03:20:00*3.79505*3.7956*3.7966*3.794
12/13/2006 03:25:00*3.7958*3.7964*3.79705*3.7954
12/13/2006 03:30:00*3.79645*3.7968*3.79725*3.7959
12/13/2006 03:35:00*3.79705*3.7969*3.79705*3.796
12/13/2006 03:40:00*3.7959*3.796*3.79725*3.7948
12/13/2006 03:45:00*3.79585*3.796*3.796*3.7955
12/13/2006 03:50:00*3.79595*3.796*3.797*3.79585
12/13/2006 03:55:00*3.79655*3.79865*3.799*3.796
12/13/2006 04:00:00*3.79855*3.8009*3.80095*3.7976
12/13/2006 04:05:00*3.80095*3.8011*3.8036*3.8001
12/13/2006 04:10:00*3.801*3.799*3.80125*3.7987
12/13/2006 04:15:00*3.799*3.798*3.799*3.798
12/13/2006 04:20:00*3.79745*3.7993*3.7993*3.79745
12/13/2006 04:25:00*3.799*3.799*3.7993*3.798
12/13/2006 04:30:00*3.79885*3.7988*3.8*3.798
12/13/2006 04:35:00*3.79935*3.7993*3.8*3.7988
12/13/2006 04:40:00*3.7994*3.7994*3.7994*3.799
12/13/2006 04:45:00*3.8*3.799*3.8*3.799
12/13/2006 04:50:00*3.79965*3.7991*3.79965*3.799
12/13/2006 04:55:00*3.7993*3.79975*3.8*3.7977
12/13/2006 05:00:00*3.7998*3.8008*3.80155*3.799
12/13/2006 05:05:00*3.80095*3.80045*3.801*3.8
12/13/2006 05:10:00*3.80055*3.8013*3.803*3.8
12/13/2006 05:15:00*3.80045*3.79945*3.802*3.7988
12/13/2006 05:20:00*3.79885*3.79775*3.80015*3.7975
12/13/2006 05:25:00*3.79755*3.797*3.798*3.797
12/13/2006 05:30:00*3.79755*3.7968*3.79905*3.796
12/13/2006 05:35:00*3.79635*3.7955*3.797*3.79485
12/13/2006 05:40:00*3.79555*3.79705*3.79825*3.7953
12/13/2006 05:45:00*3.79795*3.7978*3.79825*3.79705
12/13/2006 05:50:00*3.79775*3.798*3.79855*3.797
12/13/2006 05:55:00*3.79855*3.7983*3.7988*3.798
12/13/2006 06:00:00*3.7985*3.7985*3.799*3.7982
12/13/2006 06:05:00*3.79895*3.797*3.79895*3.79665
12/13/2006 06:10:00*3.79655*3.7966*3.797*3.79565
12/13/2006 06:15:00*3.7965*3.7971*3.7974*3.79585
12/13/2006 06:20:00*3.79665*3.79585*3.79725*3.7952
12/13/2006 06:25:00*3.79595*3.7961*3.797*3.79585
12/13/2006 06:30:00*3.79655*3.7961*3.797*3.79585
12/13/2006 06:35:00*3.79625*3.797*3.7972*3.796
12/13/2006 06:40:00*3.79635*3.797*3.797*3.796
12/13/2006 06:45:00*3.79685*3.7978*3.79805*3.79685
12/13/2006 06:50:00*3.79795*3.7979*3.79805*3.797
12/13/2006 06:55:00*3.798*3.79865*3.79865*3.797
12/13/2006 07:00:00*3.7986*3.7983*3.79905*3.798
12/13/2006 07:05:00*3.79855*3.7987*3.8*3.798
12/13/2006 07:10:00*3.79855*3.79775*3.799*3.79755
12/13/2006 07:15:00*3.79805*3.79815*3.79885*3.7977
12/13/2006 07:20:00*3.79805*3.79845*3.79865*3.79775
12/13/2006 07:25:00*3.79865*3.7979*3.799*3.797
12/13/2006 07:30:00*3.7977*3.7968*3.79825*3.7967
12/13/2006 07:35:00*3.79675*3.79725*3.79805*3.79675
12/13/2006 07:40:00*3.79735*3.79735*3.798*3.7967
12/13/2006 07:45:00*3.797*3.79745*3.79765*3.79685
12/13/2006 07:50:00*3.79715*3.79855*3.79895*3.79695
12/13/2006 07:55:00*3.79825*3.796*3.79905*3.796
12/13/2006 08:00:00*3.798*3.797*3.799*3.796
12/13/2006 08:05:00*3.79835*3.7991*3.80015*3.797
12/13/2006 08:10:00*3.79895*3.79975*3.80015*3.79895
12/13/2006 08:15:00*3.79995*3.8008*3.802*3.799
12/13/2006 08:20:00*3.80145*3.80155*3.80165*3.7997
12/13/2006 08:25:00*3.80125*3.80275*3.80325*3.8006
12/13/2006 08:30:00*3.80245*3.8022*3.80315*3.8016
12/13/2006 08:35:00*3.80275*3.80205*3.8036*3.80045
12/13/2006 08:40:00*3.80175*3.80245*3.80315*3.80055
12/13/2006 08:45:00*3.80225*3.80215*3.80425*3.80145
12/13/2006 08:55:00*3.80245*3.8013*3.80255*3.79975
12/13/2006 09:00:00*3.80115*3.80105*3.80155*3.79935
12/13/2006 09:05:00*3.80075*3.80105*3.8015*3.80035
12/13/2006 09:10:00*3.80135*3.80065*3.80135*3.7998
12/13/2006 09:15:00*3.80045*3.79875*3.802*3.79845
12/13/2006 09:20:00*3.79845*3.7995*3.79975*3.79835
12/13/2006 09:25:00*3.79935*3.79935*3.8*3.79865
12/13/2006 09:30:00*3.79925*3.79885*3.79945*3.798
12/13/2006 09:35:00*3.79845*3.7993*3.7999*3.798
12/13/2006 09:40:00*3.79895*3.79805*3.8*3.7977
12/13/2006 09:45:00*3.79775*3.79835*3.7992*3.79775
12/13/2006 09:50:00*3.79845*3.797*3.79855*3.79645
12/13/2006 09:55:00*3.79735*3.79705*3.798*3.79635
12/13/2006 10:00:00*3.79735*3.79735*3.79835*3.79685
12/13/2006 10:05:00*3.79725*3.79685*3.798*3.79615
12/13/2006 10:10:00*3.79655*3.79315*3.798*3.79205
12/13/2006 10:15:00*3.79295*3.79295*3.79355*3.786
12/13/2006 10:20:00*3.79265*3.79245*3.79375*3.79205
12/13/2006 10:25:00*3.79265*3.79295*3.794*3.792
12/13/2006 10:30:00*3.79255*3.7942*3.79575*3.79235
12/13/2006 10:35:00*3.79405*3.79365*3.79475*3.79345
12/13/2006 10:40:00*3.79385*3.79445*3.79475*3.793
12/13/2006 10:45:00*3.794*3.79405*3.796*3.794
12/13/2006 10:50:00*3.79395*3.79445*3.79475*3.79365
12/13/2006 10:55:00*3.79475*3.79395*3.79525*3.793
12/13/2006 11:00:00*3.79425*3.79355*3.7943*3.79295
12/13/2006 11:05:00*3.79325*3.79255*3.7943*3.792
12/13/2006 11:10:00*3.79335*3.79*3.79365*3.78935
12/13/2006 11:15:00*3.79015*3.79185*3.79195*3.79
12/13/2006 11:20:00*3.79185*3.79195*3.792*3.791
12/13/2006 11:25:00*3.79165*3.79185*3.79225*3.79155
12/13/2006 11:30:00*3.79195*3.7906*3.79225*3.7906
12/13/2006 11:35:00*3.79075*3.7907*3.79275*3.7897
12/13/2006 11:40:00*3.7905*3.79415*3.79465*3.7905
12/13/2006 11:45:00*3.79525*3.79525*3.79585*3.793
12/13/2006 11:50:00*3.79565*3.79535*3.79565*3.794
12/13/2006 11:55:00*3.79565*3.79485*3.79565*3.794
12/13/2006 12:00:00*3.79475*3.79475*3.79545*3.793
12/13/2006 12:05:00*3.79495*3.79445*3.79505*3.7938
12/13/2006 12:10:00*3.79415*3.79515*3.79545*3.79415
12/13/2006 12:15:00*3.79495*3.79515*3.79555*3.79485
12/13/2006 12:20:00*3.79545*3.79515*3.79555*3.79485
12/13/2006 12:25:00*3.79495*3.7959*3.7962*3.79485
12/13/2006 12:30:00*3.7962*3.7958*3.7962*3.7954
12/13/2006 12:35:00*3.79585*3.7956*3.796*3.7954
12/13/2006 12:40:00*3.7953*3.7958*3.7961*3.7951
12/13/2006 12:45:00*3.7954*3.7958*3.7958*3.7954
12/13/2006 12:50:00*3.79435*3.7957*3.7961*3.79435
12/13/2006 12:55:00*3.7954*3.7955*3.7967*3.795
12/13/2006 13:00:00*3.7952*3.7953*3.7958*3.7949
12/13/2006 13:05:00*3.79475*3.7955*3.7958*3.79475
12/13/2006 13:10:00*3.7956*3.7951*3.7958*3.7948
12/13/2006 13:15:00*3.7954*3.7952*3.7956*3.7948
12/13/2006 13:20:00*3.79595*3.7936*3.79595*3.7935
12/13/2006 13:25:00*3.7938*3.7933*3.7941*3.7915
12/13/2006 13:30:00*3.7929*3.7924*3.7937*3.7907
12/13/2006 13:35:00*3.79325*3.7921*3.79325*3.79195
12/13/2006 13:40:00*3.7924*3.7923*3.7927*3.7914
12/13/2006 13:45:00*3.7926*3.7944*3.7948*3.7923
12/13/2006 13:50:00*3.79365*3.7945*3.7948*3.79365
12/13/2006 13:55:00*3.7942*3.7955*3.7958*3.794
12/13/2006 14:00:00*3.7973*3.7983*3.7986*3.7945
12/13/2006 14:05:00*3.79975*3.79525*3.79975*3.79385
12/13/2006 14:10:00*3.7967*3.7968*3.7974*3.79525
12/13/2006 14:15:00*3.7964*3.7991*3.7992*3.7963
12/13/2006 14:20:00*3.79815*3.7991*3.7991*3.79815
12/13/2006 14:25:00*3.7988*3.7967*3.7995*3.7955
12/13/2006 14:30:00*3.7963*3.7967*3.797*3.7963
12/13/2006 14:35:00*3.79585*3.7984*3.8008*3.79585
12/13/2006 14:40:00*3.7987*3.7971*3.799*3.796
12/13/2006 14:45:00*3.7968*3.7965*3.7974*3.7955
12/13/2006 14:50:00*3.7965*3.7945*3.7966*3.7945
12/13/2006 14:55:00*3.794*3.7946*3.7946*3.794
12/13/2006 15:00:00*3.7943*3.7947*3.795*3.7943
12/13/2006 15:05:00*3.7947*3.7952*3.7967*3.7947
12/13/2006 15:10:00*3.795*3.796*3.7966*3.7948
12/13/2006 15:15:00*3.7957*3.7964*3.7964*3.7957
12/13/2006 15:20:00*3.79525*3.7946*3.7964*3.7943
12/13/2006 15:25:00*3.7944*3.7947*3.7949*3.7944
12/13/2006 15:30:00*3.7944*3.7947*3.7947*3.7942
12/13/2006 15:35:00*3.79335*3.7946*3.795*3.79335
12/13/2006 15:40:00*3.7943*3.7967*3.7968*3.7943
12/13/2006 15:45:00*3.7964*3.7967*3.7968*3.7961
12/13/2006 15:50:00*3.79545*3.7976*3.7979*3.79545
12/13/2006 15:55:00*3.7974*3.7974*3.798*3.797
12/13/2006 16:00:00*3.7977*3.7973*3.7977*3.7955
12/13/2006 16:05:00*3.7975*3.7962*3.7976*3.7952
12/13/2006 16:10:00*3.7959*3.7967*3.7971*3.7959
12/13/2006 16:15:00*3.7971*3.7982*3.7984*3.7964
12/13/2006 16:20:00*3.7984*3.7982*3.7984*3.79715
12/13/2006 16:25:00*3.7985*3.7966*3.7985*3.7966
12/13/2006 16:30:00*3.7963*3.7967*3.797*3.7963
12/13/2006 16:35:00*3.79655*3.7964*3.797*3.7964
12/13/2006 16:40:00*3.7967*3.7967*3.7969*3.7956
12/13/2006 16:45:00*3.7964*3.7966*3.7969*3.7961
12/13/2006 16:50:00*3.79615*3.7945*3.7969*3.7945
12/13/2006 16:55:00*3.7954*3.7956*3.796*3.7945
12/13/2006 17:00:00*3.7953*3.7956*3.796*3.7953
