12/10/2006 17:05:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:10:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:15:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:20:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:25:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:30:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:35:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:40:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:45:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:50:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:55:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 18:00:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 18:05:00*3.81555*3.81555*3.8269*3.81555
12/10/2006 18:10:00*3.81645*3.81645*3.81645*3.81555
12/10/2006 18:15:00*3.8167*3.8167*3.8167*3.81645
12/10/2006 18:20:00*3.82025*3.8167*3.82025*3.81645
12/10/2006 18:25:00*3.817*3.817*3.817*3.8167
12/10/2006 18:30:00*3.8173*3.7936*3.8173*3.7936
12/10/2006 18:35:00*3.79405*3.7982*3.7982*3.78905
12/10/2006 18:40:00*3.79845*3.79935*3.79935*3.7982
12/10/2006 18:45:00*3.79965*3.79965*3.79965*3.79935
12/10/2006 18:50:00*3.80245*3.79845*3.80245*3.79845
12/10/2006 18:55:00*3.79935*3.79935*3.79935*3.79845
12/10/2006 19:00:00*3.79965*3.79935*3.7999*3.79935
12/10/2006 19:05:00*3.80055*3.79615*3.80055*3.79615
12/10/2006 19:10:00*3.7959*3.79615*3.79615*3.7959
12/10/2006 19:15:00*3.7947*3.7924*3.79615*3.7924
12/10/2006 19:20:00*3.82555*3.82555*3.82555*3.7924
12/10/2006 19:25:00*3.7921*3.7921*3.82555*3.7921
12/10/2006 19:30:00*3.7907*3.7907*3.7921*3.7907
12/10/2006 19:35:00*3.82565*3.82565*3.82565*3.7907
12/10/2006 19:40:00*3.79125*3.79125*3.82565*3.79125
12/10/2006 19:45:00*3.7915*3.7915*3.7915*3.79125
12/10/2006 19:50:00*3.82575*3.7918*3.82575*3.7915
12/10/2006 19:55:00*3.7918*3.7918*3.7918*3.7918
12/10/2006 20:00:00*3.7915*3.7927*3.8261*3.7915
12/10/2006 20:05:00*3.82275*3.7924*3.82275*3.7924
12/10/2006 20:10:00*3.7921*3.7927*3.7927*3.7921
12/10/2006 20:15:00*3.7924*3.7921*3.7927*3.7921
12/10/2006 20:20:00*3.81855*3.7924*3.81855*3.7915
12/10/2006 20:25:00*3.7921*3.7907*3.7924*3.7907
12/10/2006 20:30:00*3.7907*3.8187*3.8187*3.7907
12/10/2006 20:35:00*3.81875*3.8187*3.81875*3.7895
12/10/2006 20:40:00*3.7901*3.7901*3.8187*3.7901
12/10/2006 20:45:00*3.8224*3.8165*3.8235*3.7901
12/10/2006 20:50:00*3.81645*3.7889*3.8165*3.7889
12/10/2006 20:55:00*3.7878*3.7878*3.7889*3.7878
12/10/2006 21:00:00*3.8152*3.8137*3.8152*3.7878
12/10/2006 21:05:00*3.81355*3.7863*3.8137*3.7863
12/10/2006 21:10:00*3.7875*3.7875*3.7875*3.7863
12/10/2006 21:15:00*3.7875*3.7875*3.7875*3.7875
12/10/2006 21:20:00*3.81385*3.81445*3.81445*3.7843
12/10/2006 21:25:00*3.813*3.7829*3.81445*3.7829
12/10/2006 21:30:00*3.7829*3.7829*3.7829*3.7829
12/10/2006 21:35:00*3.81305*3.7832*3.81305*3.7829
12/10/2006 21:40:00*3.78375*3.78375*3.78375*3.7832
12/10/2006 21:45:00*3.78375*3.78375*3.78375*3.78375
12/10/2006 21:50:00*3.81325*3.7846*3.81325*3.78375
12/10/2006 21:55:00*3.7849*3.7849*3.7849*3.7846
12/10/2006 22:00:00*3.7849*3.7849*3.7849*3.7849
12/10/2006 22:05:00*3.81315*3.7849*3.81315*3.7849
12/10/2006 22:10:00*3.7852*3.784*3.7852*3.784
12/10/2006 22:15:00*3.7843*3.7849*3.7849*3.784
12/10/2006 22:20:00*3.81305*3.7852*3.81305*3.7846
12/10/2006 22:25:00*3.7849*3.78605*3.78605*3.7849
12/10/2006 22:30:00*3.7866*3.7875*3.7875*3.78605
12/10/2006 22:35:00*3.81285*3.7887*3.81285*3.7875
12/10/2006 22:40:00*3.7895*3.7898*3.7898*3.7887
12/10/2006 22:45:00*3.7889*3.7895*3.7898*3.7889
12/10/2006 22:50:00*3.81355*3.7889*3.81355*3.7889
12/10/2006 22:55:00*3.7887*3.7895*3.7895*3.7887
12/10/2006 23:00:00*3.7892*3.7895*3.7895*3.7892
12/10/2006 23:05:00*3.81285*3.7898*3.81305*3.7892
12/10/2006 23:10:00*3.7895*3.81305*3.81305*3.7895
12/10/2006 23:15:00*3.7892*3.81305*3.81305*3.7892
12/10/2006 23:20:00*3.81285*3.79125*3.81305*3.79125
12/10/2006 23:25:00*3.79125*3.79125*3.79125*3.79125
12/10/2006 23:30:00*3.791*3.7904*3.79125*3.7904
12/10/2006 23:35:00*3.81335*3.7895*3.81335*3.7895
12/10/2006 23:40:00*3.7892*3.7892*3.7895*3.7892
12/10/2006 23:45:00*3.7895*3.7895*3.7895*3.7892
12/10/2006 23:50:00*3.81285*3.7898*3.81285*3.7895
12/10/2006 23:55:00*3.8144*3.7895*3.81445*3.7895
12/11/2006 00:00:00*3.7884*3.7881*3.7895*3.7881
12/11/2006 00:05:00*3.81455*3.7878*3.81455*3.7878
12/11/2006 00:10:00*3.7875*3.7875*3.7881*3.7875
12/11/2006 00:15:00*3.7875*3.81445*3.81445*3.7875
12/11/2006 00:20:00*3.81475*3.7895*3.81475*3.7884
12/11/2006 00:25:00*3.7892*3.7892*3.81445*3.7892
12/11/2006 00:30:00*3.7889*3.7889*3.7892*3.7887
12/11/2006 00:35:00*3.81425*3.7892*3.81425*3.7889
12/11/2006 00:40:00*3.7895*3.7895*3.7898*3.7892
12/11/2006 00:45:00*3.7892*3.7887*3.7895*3.7887
12/11/2006 00:50:00*3.81465*3.7889*3.81465*3.7887
12/11/2006 00:55:00*3.8154*3.7884*3.81545*3.7881
12/11/2006 01:00:00*3.7887*3.7887*3.7887*3.7884
12/11/2006 01:05:00*3.81545*3.7895*3.81545*3.7887
12/11/2006 01:10:00*3.7898*3.7907*3.81455*3.7895
12/11/2006 01:15:00*3.8107*3.81475*3.81545*3.7907
12/11/2006 01:20:00*3.81455*3.8137*3.81475*3.813
12/11/2006 01:25:00*3.81395*3.8139*3.81395*3.8127
12/11/2006 01:30:00*3.8135*3.81305*3.8178*3.81305
12/11/2006 01:35:00*3.81325*3.813*3.81325*3.8125
12/11/2006 01:40:00*3.81245*3.81245*3.813*3.81245
12/11/2006 01:45:00*3.81275*3.8118*3.81275*3.8116
12/11/2006 01:50:00*3.81175*3.8113*3.81655*3.8113
12/11/2006 01:55:00*3.81275*3.81275*3.81275*3.8113
12/11/2006 02:00:00*3.8119*3.8178*3.8178*3.8119
12/11/2006 02:05:00*3.81765*3.818*3.819*3.8173
12/11/2006 02:10:00*3.817*3.818*3.8218*3.817
12/11/2006 02:15:00*3.81825*3.821*3.821*3.818
12/11/2006 02:20:00*3.81975*3.8231*3.8315*3.81975
12/11/2006 02:25:00*3.824*3.8235*3.8245*3.822
12/11/2006 02:30:00*3.824*3.824*3.824*3.823
12/11/2006 02:35:00*3.82345*3.823*3.824*3.823
12/11/2006 02:40:00*3.824*3.8225*3.824*3.8225
12/11/2006 02:45:00*3.8203*3.8217*3.8225*3.8188
12/11/2006 02:50:00*3.82175*3.8208*3.822*3.8208
12/11/2006 02:55:00*3.8208*3.821*3.821*3.82
12/11/2006 03:00:00*3.821*3.8208*3.821*3.8208
12/11/2006 03:05:00*3.82295*3.8195*3.82295*3.8155
12/11/2006 03:10:00*3.8193*3.8198*3.821*3.8193
12/11/2006 03:15:00*3.82*3.8193*3.82*3.8187
12/11/2006 03:20:00*3.81915*3.817*3.82*3.8151
12/11/2006 03:25:00*3.8174*3.8158*3.818*3.8147
12/11/2006 03:30:00*3.8155*3.817*3.818*3.8153
12/11/2006 03:35:00*3.81815*3.8195*3.8195*3.817
12/11/2006 03:40:00*3.8199*3.8192*3.8201*3.819
12/11/2006 03:45:00*3.819*3.8192*3.8193*3.819
12/11/2006 03:50:00*3.818*3.82*3.82*3.818
12/11/2006 03:55:00*3.818*3.8188*3.82*3.818
12/11/2006 04:00:00*3.82*3.8193*3.82*3.818
12/11/2006 04:05:00*3.81915*3.82*3.82*3.81915
12/11/2006 04:10:00*3.819*3.8174*3.82*3.8174
12/11/2006 04:15:00*3.8183*3.819*3.82*3.8174
12/11/2006 04:20:00*3.81875*3.82*3.821*3.81875
12/11/2006 04:25:00*3.8198*3.818*3.82*3.818
12/11/2006 04:30:00*3.819*3.8188*3.8192*3.818
12/11/2006 04:35:00*3.82135*3.8183*3.82135*3.8183
12/11/2006 04:40:00*3.8172*3.8168*3.8183*3.8165
12/11/2006 04:45:00*3.8168*3.8148*3.8168*3.8148
12/11/2006 04:50:00*3.81495*3.8151*3.818*3.8148
12/11/2006 04:55:00*3.815*3.8162*3.8162*3.814
12/11/2006 05:00:00*3.816*3.8177*3.8184*3.816
12/11/2006 05:05:00*3.81775*3.817*3.818*3.8168
12/11/2006 05:10:00*3.8167*3.8173*3.8173*3.8154
12/11/2006 05:15:00*3.8171*3.8178*3.8185*3.816
12/11/2006 05:20:00*3.81725*3.818*3.8184*3.817
12/11/2006 05:25:00*3.8181*3.8175*3.8181*3.817
12/11/2006 05:30:00*3.8179*3.818*3.8191*3.8172
12/11/2006 05:35:00*3.81775*3.8181*3.8186*3.81775
12/11/2006 05:40:00*3.8189*3.817*3.8189*3.817
12/11/2006 05:45:00*3.818*3.818*3.8189*3.817
12/11/2006 05:50:00*3.81805*3.8181*3.8187*3.8175
12/11/2006 05:55:00*3.819*3.8183*3.819*3.8181
12/11/2006 06:00:00*3.8189*3.819*3.819*3.8182
12/11/2006 06:05:00*3.81855*3.818*3.8194*3.818
12/11/2006 06:10:00*3.8189*3.818*3.819*3.817
12/11/2006 06:15:00*3.818*3.818*3.818*3.818
12/11/2006 06:20:00*3.81815*3.8168*3.81815*3.8166
12/11/2006 06:25:00*3.816*3.816*3.817*3.816
12/11/2006 06:30:00*3.8174*3.8167*3.8174*3.816
12/11/2006 06:35:00*3.81665*3.817*3.8177*3.816
12/11/2006 06:40:00*3.818*3.816*3.818*3.816
12/11/2006 06:45:00*3.8162*3.815*3.8162*3.815
12/11/2006 06:50:00*3.81575*3.8151*3.8165*3.815
12/11/2006 06:55:00*3.814*3.814*3.8152*3.8135
12/11/2006 07:00:00*3.815*3.814*3.815*3.814
12/11/2006 07:05:00*3.81455*3.8147*3.815*3.814
12/11/2006 07:10:00*3.815*3.815*3.815*3.814
12/11/2006 07:15:00*3.815*3.8125*3.815*3.8121
12/11/2006 07:20:00*3.81245*3.812*3.813*3.8118
12/11/2006 07:25:00*3.8123*3.8095*3.813*3.809
12/11/2006 07:30:00*3.8098*3.8107*3.8108*3.8095
12/11/2006 07:35:00*3.811*3.811*3.81125*3.81
12/11/2006 07:40:00*3.8106*3.8105*3.811*3.81
12/11/2006 07:45:00*3.81*3.8114*3.8118*3.81
12/11/2006 07:50:00*3.81235*3.8113*3.81235*3.811
12/11/2006 07:55:00*3.8114*3.8121*3.8123*3.8113
12/11/2006 08:00:00*3.812*3.8116*3.813*3.8116
12/11/2006 08:05:00*3.8116*3.8113*3.812*3.811
12/11/2006 08:10:00*3.8115*3.8122*3.8122*3.8113
12/11/2006 08:15:00*3.8121*3.8122*3.8123*3.8118
12/11/2006 08:20:00*3.81225*3.8127*3.813*3.812
12/11/2006 08:25:00*3.8129*3.8125*3.813*3.812
12/11/2006 08:30:00*3.8128*3.8129*3.814*3.8125
12/11/2006 08:35:00*3.81265*3.8124*3.8129*3.811
12/11/2006 08:40:00*3.8129*3.812*3.813*3.8119
12/11/2006 08:45:00*3.813*3.812*3.813*3.8119
12/11/2006 08:50:00*3.81215*3.8116*3.81215*3.811
12/11/2006 08:55:00*3.812*3.8124*3.813*3.811
12/11/2006 09:00:00*3.812*3.8126*3.813*3.812
12/11/2006 09:05:00*3.81265*3.812*3.81265*3.812
12/11/2006 09:10:00*3.813*3.8127*3.813*3.812
12/11/2006 09:15:00*3.8129*3.8135*3.814*3.8127
12/11/2006 09:20:00*3.81355*3.814*3.814*3.813
12/11/2006 09:25:00*3.8138*3.8138*3.814*3.813
12/11/2006 09:30:00*3.8137*3.8135*3.8138*3.813
12/11/2006 09:35:00*3.81335*3.814*3.814*3.813
12/11/2006 09:40:00*3.813*3.813*3.814*3.813
12/11/2006 09:45:00*3.812*3.8136*3.8138*3.812
12/11/2006 09:50:00*3.81355*3.8167*3.8186*3.813
12/11/2006 09:55:00*3.8168*3.8182*3.819*3.816
12/11/2006 10:00:00*3.8195*3.8191*3.8207*3.8182
12/11/2006 10:05:00*3.81915*3.8207*3.8334*3.8188
12/11/2006 10:10:00*3.82*3.8195*3.821*3.8188
12/11/2006 10:15:00*3.8195*3.819*3.8195*3.819
12/11/2006 10:20:00*3.81905*3.81905*3.81905*3.819
12/11/2006 10:25:00*3.8195*3.8208*3.8214*3.8187
12/11/2006 10:30:00*3.8214*3.82*3.8214*3.82
12/11/2006 10:35:00*3.82095*3.8193*3.821*3.8193
12/11/2006 10:40:00*3.821*3.821*3.8212*3.8193
12/11/2006 10:45:00*3.8215*3.821*3.8215*3.8198
12/11/2006 10:50:00*3.82105*3.8208*3.8218*3.8201
12/11/2006 10:55:00*3.8218*3.82*3.8228*3.82
12/11/2006 11:00:00*3.822*3.8198*3.822*3.8189
12/11/2006 11:05:00*3.8193*3.82*3.8214*3.8189
12/11/2006 11:10:00*3.8212*3.8206*3.8214*3.8198
12/11/2006 11:15:00*3.8205*3.821*3.821*3.8178
12/11/2006 11:20:00*3.81945*3.8203*3.821*3.819
12/11/2006 11:25:00*3.82*3.819*3.821*3.817
12/11/2006 11:30:00*3.8172*3.8175*3.819*3.817
12/11/2006 11:35:00*3.81765*3.8183*3.819*3.817
12/11/2006 11:40:00*3.8184*3.8193*3.8197*3.817
12/11/2006 11:45:00*3.816*3.817*3.8195*3.816
12/11/2006 11:50:00*3.81945*3.817*3.81945*3.816
12/11/2006 11:55:00*3.818*3.818*3.8187*3.816
12/11/2006 12:00:00*3.8187*3.818*3.8187*3.8168
12/11/2006 12:05:00*3.81635*3.8139*3.818*3.8135
12/11/2006 12:10:00*3.8152*3.814*3.8153*3.8138
12/11/2006 12:15:00*3.8141*3.814*3.8147*3.8135
12/11/2006 12:20:00*3.81405*3.8149*3.8177*3.814
12/11/2006 12:25:00*3.8145*3.8145*3.8149*3.8145
12/11/2006 12:30:00*3.8147*3.8146*3.8148*3.8142
12/11/2006 12:35:00*3.81445*3.8146*3.8146*3.8136
12/11/2006 12:40:00*3.8143*3.8141*3.8148*3.8137
12/11/2006 12:45:00*3.8142*3.8142*3.8151*3.8138
12/11/2006 12:50:00*3.81465*3.8147*3.8151*3.8139
12/11/2006 12:55:00*3.8148*3.8148*3.8152*3.8145
12/11/2006 13:00:00*3.815*3.8148*3.8152*3.8145
12/11/2006 13:05:00*3.8171*3.8178*3.818*3.8148
12/11/2006 13:10:00*3.8175*3.8178*3.8181*3.8175
12/11/2006 13:15:00*3.8175*3.8177*3.8178*3.8174
12/11/2006 13:20:00*3.81745*3.8177*3.8178*3.8174
12/11/2006 13:25:00*3.818*3.8161*3.818*3.8155
12/11/2006 13:30:00*3.8158*3.8155*3.8161*3.8153
12/11/2006 13:35:00*3.81525*3.8153*3.8162*3.8152
12/11/2006 13:40:00*3.8156*3.8156*3.8159*3.8152
12/11/2006 13:45:00*3.8155*3.8157*3.816*3.8149
12/11/2006 13:50:00*3.81555*3.8157*3.816*3.8153
12/11/2006 13:55:00*3.8155*3.8162*3.8163*3.8154
12/11/2006 14:00:00*3.8159*3.815*3.8163*3.8145
12/11/2006 14:05:00*3.81445*3.8148*3.8153*3.81445
12/11/2006 14:10:00*3.815*3.8152*3.8153*3.8146
12/11/2006 14:15:00*3.8149*3.8152*3.8154*3.8147
12/11/2006 14:20:00*3.81475*3.8153*3.8158*3.81475
12/11/2006 14:25:00*3.815*3.8153*3.8156*3.815
12/11/2006 14:30:00*3.815*3.8153*3.8156*3.815
12/11/2006 14:35:00*3.81485*3.8152*3.8153*3.8147
12/11/2006 14:40:00*3.8151*3.8152*3.8155*3.8148
12/11/2006 14:45:00*3.8153*3.8155*3.8156*3.8148
12/11/2006 14:50:00*3.81515*3.8155*3.8157*3.815
12/11/2006 14:55:00*3.8152*3.8155*3.8156*3.8152
12/11/2006 15:00:00*3.8155*3.8155*3.8158*3.8152
12/11/2006 15:05:00*3.8156*3.8155*3.8158*3.815
12/11/2006 15:10:00*3.8156*3.8155*3.8157*3.8153
12/11/2006 15:15:00*3.8152*3.8155*3.8158*3.8152
12/11/2006 15:20:00*3.81545*3.8155*3.8158*3.8152
12/11/2006 15:25:00*3.8157*3.8154*3.8157*3.8151
12/11/2006 15:30:00*3.8154*3.8155*3.8158*3.8151
12/11/2006 15:35:00*3.81495*3.8155*3.8159*3.81495
12/11/2006 15:40:00*3.8153*3.8155*3.8159*3.8152
12/11/2006 15:45:00*3.8153*3.8154*3.8158*3.8151
12/11/2006 15:50:00*3.81485*3.8183*3.8187*3.81485
12/11/2006 15:55:00*3.8184*3.8181*3.8187*3.818
12/11/2006 16:00:00*3.8184*3.8185*3.8188*3.8181
12/11/2006 16:05:00*3.81815*3.8184*3.8188*3.81815
12/11/2006 16:10:00*3.8181*3.8185*3.8188*3.8181
12/11/2006 16:15:00*3.8188*3.8182*3.8188*3.8182
12/11/2006 16:20:00*3.81835*3.8185*3.8187*3.8182
12/11/2006 16:25:00*3.8182*3.8191*3.8194*3.8182
12/11/2006 16:30:00*3.8194*3.8194*3.8197*3.8191
12/11/2006 16:35:00*3.81915*3.8196*3.8198*3.8189
12/11/2006 16:40:00*3.8193*3.8194*3.8198*3.8191
12/11/2006 16:45:00*3.8197*3.8194*3.8197*3.8193
12/11/2006 16:50:00*3.81895*3.8196*3.8197*3.81895
12/11/2006 16:55:00*3.82*3.8185*3.82*3.8179
12/11/2006 17:00:00*3.8182*3.8171*3.8185*3.8167
