12/10/2006 14:05:00*3.8269*3.827*3.8286*3.8267
12/10/2006 14:10:00*3.8268*3.8265*3.8271*3.8262
12/10/2006 14:15:00*3.8272*3.827*3.8275*3.8265
12/10/2006 14:20:00*3.8269*3.827*3.827*3.8267
12/10/2006 14:25:00*3.8269*3.8269*3.827*3.8267
12/10/2006 14:30:00*3.8271*3.8268*3.8273*3.8265
12/10/2006 14:35:00*3.8269*3.8269*3.8274*3.8266
12/10/2006 14:40:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 14:45:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 14:50:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 14:55:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:00:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:05:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:10:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:15:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:20:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:25:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:30:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:35:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:40:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:45:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:50:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 15:55:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:00:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:05:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:10:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:15:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:20:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:25:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:30:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:35:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:40:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:45:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:50:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 16:55:00*3.8269*3.8269*3.8269*3.8269
12/10/2006 17:00:00*3.8269*3.8269*3.8269*3.8269
