12/07/2006 17:05:00*3.82055*3.8214*3.8214*3.82055
12/07/2006 17:10:00*3.821*3.8199*3.8214*3.8199
12/07/2006 17:15:00*3.8199*3.8199*3.8199*3.8199
12/07/2006 17:20:00*3.81985*3.8209*3.8339*3.81985
12/07/2006 17:25:00*3.8304*3.8199*3.8304*3.8199
12/07/2006 17:30:00*3.8194*3.8199*3.8204*3.8194
12/07/2006 17:35:00*3.82015*3.82015*3.82015*3.8199
12/07/2006 17:40:00*3.82015*3.82015*3.82015*3.82015
12/07/2006 17:45:00*3.82015*3.82015*3.82015*3.82015
12/07/2006 17:50:00*3.82025*3.82025*3.82025*3.82015
12/07/2006 17:55:00*3.82025*3.82025*3.82025*3.82025
12/07/2006 18:00:00*3.82025*3.82025*3.82025*3.82025
12/07/2006 18:05:00*3.8057*3.8054*3.82025*3.8054
12/07/2006 18:10:00*3.8057*3.8051*3.8057*3.8051
12/07/2006 18:15:00*3.8048*3.80425*3.8051*3.80425
12/07/2006 18:20:00*3.82015*3.8054*3.82015*3.80425
12/07/2006 18:25:00*3.8057*3.8057*3.8057*3.8054
12/07/2006 18:30:00*3.8051*3.8051*3.8057*3.8051
12/07/2006 18:35:00*3.82085*3.8045*3.82085*3.8045
12/07/2006 18:40:00*3.8048*3.8048*3.8048*3.8045
12/07/2006 18:45:00*3.8051*3.8048*3.8051*3.8048
12/07/2006 18:50:00*3.82015*3.8051*3.82015*3.8048
12/07/2006 18:55:00*3.8057*3.8051*3.8057*3.8045
12/07/2006 19:00:00*3.806*3.8063*3.8063*3.8051
12/07/2006 19:05:00*3.82055*3.8054*3.82055*3.8054
12/07/2006 19:10:00*3.8063*3.8063*3.8063*3.8054
12/07/2006 19:15:00*3.80655*3.806*3.80655*3.806
12/07/2006 19:20:00*3.82055*3.806*3.82055*3.8057
12/07/2006 19:25:00*3.8054*3.8048*3.806*3.8048
12/07/2006 19:30:00*3.8057*3.8063*3.8063*3.8048
12/07/2006 19:35:00*3.82035*3.806*3.82035*3.806
12/07/2006 19:40:00*3.8057*3.8051*3.806*3.8051
12/07/2006 19:45:00*3.8054*3.8054*3.8054*3.8048
12/07/2006 19:50:00*3.82045*3.8051*3.82045*3.8048
12/07/2006 19:55:00*3.8054*3.8054*3.8054*3.8051
12/07/2006 20:00:00*3.8057*3.8057*3.8057*3.8054
12/07/2006 20:05:00*3.81995*3.8054*3.81995*3.8054
12/07/2006 20:10:00*3.806*3.8057*3.806*3.8054
12/07/2006 20:15:00*3.8054*3.80425*3.8057*3.80425
12/07/2006 20:20:00*3.82065*3.80425*3.82065*3.80425
12/07/2006 20:25:00*3.80425*3.8209*3.821*3.80425
12/07/2006 20:30:00*3.8205*3.8057*3.8209*3.8054
12/07/2006 20:35:00*3.82085*3.8054*3.82085*3.8054
12/07/2006 20:40:00*3.806*3.806*3.8063*3.8054
12/07/2006 20:45:00*3.8063*3.8063*3.8063*3.806
12/07/2006 20:50:00*3.81985*3.8057*3.81985*3.8057
12/07/2006 20:55:00*3.8054*3.8057*3.8057*3.8054
12/07/2006 21:00:00*3.8057*3.8057*3.8057*3.8057
12/07/2006 21:05:00*3.82005*3.806*3.82005*3.8057
12/07/2006 21:10:00*3.8057*3.8057*3.806*3.8057
12/07/2006 21:15:00*3.806*3.806*3.8063*3.8057
12/07/2006 21:20:00*3.82045*3.80655*3.82045*3.806
12/07/2006 21:25:00*3.8071*3.8074*3.8074*3.80655
12/07/2006 21:30:00*3.8071*3.8071*3.8074*3.8071
12/07/2006 21:35:00*3.82025*3.8074*3.82025*3.8068
12/07/2006 21:40:00*3.8068*3.8068*3.8074*3.8068
12/07/2006 21:45:00*3.8071*3.8068*3.8071*3.8068
12/07/2006 21:50:00*3.82015*3.82015*3.82015*3.8068
12/07/2006 21:55:00*3.80655*3.8068*3.82015*3.80655
12/07/2006 22:00:00*3.80655*3.8068*3.8068*3.80655
12/07/2006 22:05:00*3.82045*3.82045*3.82045*3.8068
12/07/2006 22:10:00*3.80655*3.80655*3.82045*3.80655
12/07/2006 22:15:00*3.8203*3.8068*3.8206*3.80655
12/07/2006 22:20:00*3.82005*3.8206*3.8208*3.8063
12/07/2006 22:25:00*3.8205*3.8205*3.8208*3.806
12/07/2006 22:30:00*3.8202*3.8208*3.8208*3.8202
12/07/2006 22:35:00*3.8206*3.8205*3.8208*3.8063
12/07/2006 22:40:00*3.8206*3.8205*3.8208*3.806
12/07/2006 22:45:00*3.8203*3.8205*3.8208*3.8057
12/07/2006 22:50:00*3.81815*3.8205*3.8208*3.806
12/07/2006 22:55:00*3.8208*3.8204*3.8208*3.8057
12/07/2006 23:00:00*3.80655*3.8205*3.8208*3.8063
12/07/2006 23:05:00*3.82045*3.8205*3.8208*3.8201
12/07/2006 23:10:00*3.8202*3.8203*3.8206*3.8068
12/07/2006 23:15:00*3.8207*3.8203*3.8207*3.80655
12/07/2006 23:20:00*3.81875*3.8203*3.8203*3.81875
12/07/2006 23:25:00*3.8203*3.8203*3.8203*3.8203
12/07/2006 23:30:00*3.8206*3.8071*3.8206*3.8071
12/07/2006 23:35:00*3.82045*3.8074*3.8205*3.8071
12/07/2006 23:40:00*3.8202*3.8077*3.8206*3.8074
12/07/2006 23:45:00*3.82*3.8206*3.8206*3.8071
12/07/2006 23:50:00*3.81995*3.8203*3.8206*3.8071
12/07/2006 23:55:00*3.82*3.806*3.821*3.806
12/08/2006 00:00:00*3.8208*3.8071*3.8208*3.806
12/08/2006 00:05:00*3.81835*3.8206*3.8209*3.8054
12/08/2006 00:10:00*3.8207*3.8205*3.8209*3.8051
12/08/2006 00:15:00*3.8206*3.8205*3.8208*3.8057
12/08/2006 00:20:00*3.82015*3.8203*3.8231*3.8054
12/08/2006 00:25:00*3.8205*3.8205*3.8209*3.8051
12/08/2006 00:30:00*3.8206*3.806*3.8233*3.806
12/08/2006 00:35:00*3.82005*3.8205*3.8208*3.806
12/08/2006 00:40:00*3.8204*3.8205*3.8206*3.8204
12/08/2006 00:45:00*3.8202*3.8205*3.8227*3.8057
12/08/2006 00:50:00*3.81995*3.8204*3.8208*3.8063
12/08/2006 00:55:00*3.806*3.8205*3.8225*3.806
12/08/2006 01:00:00*3.8206*3.8206*3.8208*3.806
12/08/2006 01:05:00*3.81875*3.81915*3.8229*3.80655
12/08/2006 01:10:00*3.82*3.8201*3.8225*3.806
12/08/2006 01:15:00*3.81915*3.8205*3.8208*3.8063
12/08/2006 01:20:00*3.82045*3.8205*3.8227*3.8054
12/08/2006 01:25:00*3.8206*3.8165*3.8227*3.8054
12/08/2006 01:30:00*3.8152*3.8214*3.8217*3.8152
12/08/2006 01:35:00*3.81855*3.82*3.823*3.806
12/08/2006 01:40:00*3.8217*3.81915*3.8219*3.8063
12/08/2006 01:45:00*3.8208*3.8205*3.821*3.806
12/08/2006 01:50:00*3.82015*3.8217*3.8223*3.80655
12/08/2006 01:55:00*3.8219*3.8194*3.822*3.8045
12/08/2006 02:00:00*3.8208*3.8209*3.8212*3.8054
12/08/2006 02:05:00*3.82075*3.8226*3.8229*3.81975
12/08/2006 02:10:00*3.8229*3.819*3.823*3.8188
12/08/2006 02:15:00*3.8206*3.822*3.8222*3.819
12/08/2006 02:20:00*3.82155*3.8238*3.8239*3.8205
12/08/2006 02:25:00*3.823*3.8329*3.8379*3.8223
12/08/2006 02:30:00*3.8335*3.8323*3.8392*3.8323
12/08/2006 02:35:00*3.83045*3.8378*3.838*3.83045
12/08/2006 02:40:00*3.8375*3.8351*3.8378*3.8348
12/08/2006 02:45:00*3.8352*3.8335*3.8354*3.8324
12/08/2006 02:50:00*3.83335*3.8313*3.8335*3.8303
12/08/2006 02:55:00*3.8309*3.8281*3.8313*3.8281
12/08/2006 03:00:00*3.8285*3.8285*3.8301*3.8281
12/08/2006 03:05:00*3.82665*3.8279*3.8288*3.8265
12/08/2006 03:10:00*3.8278*3.8259*3.828*3.8256
12/08/2006 03:15:00*3.826*3.8265*3.8265*3.825
12/08/2006 03:20:00*3.82655*3.8262*3.827*3.825
12/08/2006 03:25:00*3.826*3.829*3.8324*3.826
12/08/2006 03:30:00*3.829*3.8268*3.8295*3.8268
12/08/2006 03:35:00*3.82685*3.8292*3.83*3.8268
12/08/2006 03:40:00*3.829*3.8277*3.8292*3.827
12/08/2006 03:45:00*3.8281*3.8298*3.83*3.8263
12/08/2006 03:50:00*3.83085*3.8326*3.8335*3.8276
12/08/2006 03:55:00*3.8326*3.8334*3.8342*3.829
12/08/2006 04:00:00*3.833*3.8337*3.8351*3.833
12/08/2006 04:05:00*3.8336*3.8328*3.835*3.8313
12/08/2006 04:10:00*3.8323*3.8313*3.8329*3.8307
12/08/2006 04:15:00*3.8315*3.834*3.8344*3.831
12/08/2006 04:20:00*3.8342*3.8335*3.8343*3.8325
12/08/2006 04:25:00*3.8333*3.8323*3.8335*3.8315
12/08/2006 04:30:00*3.831*3.8318*3.8327*3.831
12/08/2006 04:35:00*3.83165*3.832*3.8325*3.83165
12/08/2006 04:40:00*3.8324*3.834*3.834*3.831
12/08/2006 04:45:00*3.8342*3.834*3.8363*3.833
12/08/2006 04:50:00*3.83475*3.836*3.8362*3.833
12/08/2006 04:55:00*3.835*3.8352*3.8362*3.835
12/08/2006 05:00:00*3.8355*3.8353*3.8357*3.834
12/08/2006 05:05:00*3.83695*3.8341*3.83695*3.8336
12/08/2006 05:10:00*3.834*3.8333*3.8342*3.8333
12/08/2006 05:15:00*3.833*3.834*3.835*3.833
12/08/2006 05:20:00*3.83565*3.8341*3.83565*3.8338
12/08/2006 05:25:00*3.834*3.8343*3.8345*3.834
12/08/2006 05:30:00*3.835*3.8353*3.836*3.8343
12/08/2006 05:35:00*3.83565*3.8345*3.83565*3.8345
12/08/2006 05:40:00*3.8352*3.8354*3.836*3.8345
12/08/2006 05:45:00*3.836*3.836*3.836*3.835
12/08/2006 05:50:00*3.83585*3.835*3.836*3.835
12/08/2006 05:55:00*3.8354*3.835*3.836*3.8348
12/08/2006 06:00:00*3.835*3.835*3.835*3.834
12/08/2006 06:05:00*3.83585*3.837*3.838*3.8347
12/08/2006 06:10:00*3.8364*3.8354*3.837*3.8341
12/08/2006 06:15:00*3.835*3.8353*3.836*3.8342
12/08/2006 06:20:00*3.83585*3.8363*3.837*3.8344
12/08/2006 06:25:00*3.8364*3.836*3.8364*3.8353
12/08/2006 06:30:00*3.8358*3.8339*3.836*3.8336
12/08/2006 06:35:00*3.83475*3.8332*3.835*3.8327
12/08/2006 06:40:00*3.8335*3.8342*3.8353*3.8328
12/08/2006 06:45:00*3.8343*3.8333*3.8344*3.8328
12/08/2006 06:50:00*3.8331*3.833*3.8333*3.833
12/08/2006 06:55:00*3.8327*3.8336*3.834*3.8327
12/08/2006 07:00:00*3.8337*3.8311*3.8343*3.8308
12/08/2006 07:05:00*3.8321*3.8319*3.8324*3.8302
12/08/2006 07:10:00*3.8318*3.8328*3.833*3.8317
12/08/2006 07:15:00*3.833*3.833*3.8332*3.8319
12/08/2006 07:20:00*3.83245*3.832*3.833*3.8318
12/08/2006 07:25:00*3.833*3.8318*3.833*3.8309
12/08/2006 07:30:00*3.8319*3.833*3.833*3.8318
12/08/2006 07:35:00*3.83265*3.833*3.833*3.8319
12/08/2006 07:40:00*3.8314*3.832*3.833*3.8314
12/08/2006 07:45:00*3.8319*3.832*3.833*3.8316
12/08/2006 07:50:00*3.83255*3.832*3.833*3.832
12/08/2006 07:55:00*3.833*3.8323*3.833*3.831
12/08/2006 08:00:00*3.832*3.833*3.833*3.832
12/08/2006 08:05:00*3.83255*3.832*3.833*3.8316
12/08/2006 08:10:00*3.8318*3.8304*3.832*3.8301
12/08/2006 08:15:00*3.8294*3.8299*3.831*3.829
12/08/2006 08:20:00*3.82975*3.8287*3.831*3.8278
12/08/2006 08:25:00*3.8292*3.8295*3.8307*3.8283
12/08/2006 08:30:00*3.8296*3.83*3.83*3.8295
12/08/2006 08:35:00*3.831*3.8298*3.833*3.8295
12/08/2006 08:40:00*3.831*3.829*3.8312*3.829
12/08/2006 08:45:00*3.8295*3.827*3.8295*3.8268
12/08/2006 08:50:00*3.8277*3.8275*3.8296*3.826
12/08/2006 09:00:00*3.827*3.827*3.828*3.8259
12/08/2006 09:05:00*3.8271*3.828*3.828*3.8255
12/08/2006 09:10:00*3.8267*3.8259*3.828*3.8252
12/08/2006 09:15:00*3.8258*3.8275*3.8277*3.8249
12/08/2006 09:20:00*3.82805*3.8276*3.829*3.8266
12/08/2006 09:25:00*3.828*3.828*3.83*3.8265
12/08/2006 09:30:00*3.8277*3.828*3.828*3.8267
12/08/2006 09:35:00*3.8282*3.8302*3.831*3.828
12/08/2006 09:40:00*3.8298*3.8311*3.8314*3.8289
12/08/2006 09:45:00*3.8315*3.83*3.832*3.8298
12/08/2006 09:50:00*3.83045*3.8319*3.8322*3.8291
12/08/2006 09:55:00*3.8317*3.8314*3.832*3.8303
12/08/2006 10:00:00*3.831*3.8325*3.834*3.831
12/08/2006 10:05:00*3.83235*3.8324*3.8342*3.832
12/08/2006 10:10:00*3.8327*3.8317*3.833*3.831
12/08/2006 10:15:00*3.8311*3.8303*3.8325*3.83
12/08/2006 10:20:00*3.82985*3.8306*3.831*3.829
12/08/2006 10:25:00*3.8303*3.8286*3.8306*3.8286
12/08/2006 10:30:00*3.8288*3.828*3.829*3.827
12/08/2006 10:35:00*3.8277*3.8276*3.828*3.827
12/08/2006 10:40:00*3.8273*3.8277*3.8277*3.827
12/08/2006 10:45:00*3.827*3.828*3.8295*3.8268
12/08/2006 10:50:00*3.82885*3.8286*3.8296*3.828
12/08/2006 10:55:00*3.8276*3.828*3.8294*3.827
12/08/2006 11:00:00*3.8278*3.8293*3.8294*3.8268
12/08/2006 11:05:00*3.8294*3.8313*3.8323*3.8281
12/08/2006 11:10:00*3.8307*3.8303*3.8313*3.8293
12/08/2006 11:15:00*3.8298*3.8306*3.8315*3.829
12/08/2006 11:20:00*3.83075*3.8335*3.8335*3.8295
12/08/2006 11:25:00*3.8331*3.834*3.8348*3.8331
12/08/2006 11:30:00*3.834*3.8339*3.835*3.8334
12/08/2006 11:35:00*3.83385*3.8347*3.8353*3.83385
12/08/2006 11:40:00*3.8348*3.8347*3.836*3.8336
12/08/2006 11:45:00*3.835*3.8329*3.835*3.8329
12/08/2006 11:55:00*3.8331*3.832*3.8331*3.8288
12/08/2006 12:00:00*3.8315*3.8313*3.832*3.831
12/08/2006 12:05:00*3.8313*3.8275*3.8313*3.8271
12/08/2006 12:15:00*3.8275*3.828*3.828*3.8275
12/08/2006 12:20:00*3.82795*3.8295*3.8295*3.82795
12/08/2006 12:25:00*3.8295*3.8293*3.8305*3.829
12/08/2006 12:30:00*3.8292*3.8295*3.8307*3.8281
12/08/2006 12:35:00*3.82875*3.8295*3.8298*3.82875
12/08/2006 12:40:00*3.8295*3.8295*3.8297*3.829
12/08/2006 12:45:00*3.8294*3.8297*3.8307*3.8294
12/08/2006 12:50:00*3.82955*3.82975*3.82975*3.8292
12/08/2006 12:55:00*3.82975*3.82975*3.82975*3.82975
12/08/2006 13:00:00*3.82975*3.82975*3.82975*3.82975
12/08/2006 13:05:00*3.82975*3.8283*3.82975*3.827
12/08/2006 13:10:00*3.8265*3.8273*3.8285*3.8265
12/08/2006 13:15:00*3.8273*3.8273*3.8273*3.8273
12/08/2006 13:20:00*3.82765*3.82765*3.82765*3.8273
12/08/2006 13:25:00*3.8287*3.8284*3.8289*3.82765
12/08/2006 13:30:00*3.8284*3.8284*3.8284*3.8284
12/08/2006 13:35:00*3.82825*3.82825*3.8284*3.82825
12/08/2006 13:40:00*3.82825*3.82825*3.82825*3.82825
12/08/2006 13:45:00*3.82825*3.82825*3.82825*3.82825
12/08/2006 13:50:00*3.82865*3.82865*3.82865*3.82825
12/08/2006 13:55:00*3.82865*3.82865*3.82865*3.82865
12/08/2006 14:00:00*3.82865*3.82865*3.82865*3.82865
12/08/2006 14:05:00*3.82845*3.8284*3.82865*3.8284
12/08/2006 14:10:00*3.8284*3.8284*3.8284*3.8284
12/08/2006 14:15:00*3.8286*3.8283*3.8286*3.8283
12/08/2006 14:20:00*3.82855*3.8282*3.8289*3.8282
12/08/2006 14:25:00*3.82825*3.82885*3.8289*3.8282
12/08/2006 14:30:00*3.82885*3.82885*3.82885*3.82885
12/08/2006 14:35:00*3.82875*3.82875*3.82885*3.82875
12/08/2006 14:40:00*3.82875*3.82875*3.82875*3.82875
12/08/2006 14:45:00*3.82875*3.82875*3.82875*3.82875
12/08/2006 14:50:00*3.82895*3.82895*3.82895*3.82875
12/08/2006 14:55:00*3.8288*3.8288*3.82895*3.8288
12/08/2006 15:00:00*3.8288*3.8288*3.8288*3.8288
12/08/2006 15:05:00*3.82905*3.82905*3.82905*3.8288
12/08/2006 15:10:00*3.8281*3.8281*3.82905*3.8281
12/08/2006 15:15:00*3.8279*3.8276*3.8281*3.8276
12/08/2006 15:20:00*3.82715*3.82715*3.8276*3.82715
12/08/2006 15:25:00*3.8284*3.8285*3.8299*3.82715
12/08/2006 15:30:00*3.8277*3.8277*3.8285*3.8277
12/08/2006 15:35:00*3.82785*3.8283*3.8283*3.8277
12/08/2006 15:40:00*3.8283*3.8283*3.8283*3.8283
12/08/2006 15:45:00*3.8283*3.8283*3.8283*3.8283
12/08/2006 15:50:00*3.82795*3.82795*3.8283*3.82795
12/08/2006 15:55:00*3.82795*3.82795*3.82795*3.82795
12/08/2006 16:00:00*3.8277*3.8284*3.8288*3.8277
12/08/2006 16:05:00*3.82785*3.8285*3.8302*3.82785
12/08/2006 16:10:00*3.8282*3.8283*3.8286*3.8282
12/08/2006 16:15:00*3.8286*3.8286*3.8289*3.8283
12/08/2006 16:20:00*3.82845*3.8286*3.8288*3.8284
12/08/2006 16:25:00*3.8283*3.8281*3.8286*3.8281
12/08/2006 16:30:00*3.8284*3.8283*3.8285*3.8279
12/08/2006 16:35:00*3.82785*3.8285*3.8289*3.82785
12/08/2006 16:40:00*3.8282*3.8286*3.8289*3.8282
12/08/2006 16:45:00*3.8289*3.8286*3.8289*3.8282
12/08/2006 16:50:00*3.82875*3.8285*3.8289*3.8282
12/08/2006 16:55:00*3.8288*3.8286*3.8288*3.8283
12/08/2006 17:00:00*3.8286*3.8286*3.829*3.8279
