12/06/2006 17:05:00*3.80895*3.809*3.811*3.8079
12/06/2006 17:10:00*3.8087*3.8087*3.809*3.8087
12/06/2006 17:15:00*3.8087*3.8087*3.8087*3.8087
12/06/2006 17:20:00*3.80945*3.80945*3.80945*3.8087
12/06/2006 17:25:00*3.80945*3.80945*3.80945*3.80945
12/06/2006 17:30:00*3.80945*3.80945*3.80945*3.80945
12/06/2006 17:35:00*3.809*3.80865*3.80945*3.80865
12/06/2006 17:40:00*3.80865*3.80865*3.80865*3.80865
12/06/2006 17:45:00*3.8085*3.8085*3.80865*3.8085
12/06/2006 17:50:00*3.80825*3.80825*3.8085*3.80825
12/06/2006 17:55:00*3.80825*3.80825*3.80825*3.80825
12/06/2006 18:00:00*3.80825*3.80825*3.80825*3.80825
12/06/2006 18:05:00*3.80835*3.7992*3.80835*3.7992
12/06/2006 18:10:00*3.7998*3.7998*3.7998*3.7992
12/06/2006 18:15:00*3.7995*3.7992*3.7998*3.7992
12/06/2006 18:20:00*3.80815*3.7995*3.80815*3.7992
12/06/2006 18:25:00*3.79895*3.79895*3.7995*3.79895
12/06/2006 18:30:00*3.79895*3.79865*3.79895*3.79865
12/06/2006 18:35:00*3.80845*3.7992*3.80845*3.79865
12/06/2006 18:40:00*3.7995*3.7992*3.7995*3.7992
12/06/2006 18:45:00*3.7995*3.7992*3.7995*3.7992
12/06/2006 18:50:00*3.80845*3.8001*3.80845*3.7992
12/06/2006 18:55:00*3.8004*3.8007*3.8007*3.8001
12/06/2006 19:00:00*3.8012*3.8012*3.8012*3.8007
12/06/2006 19:05:00*3.80875*3.8012*3.80875*3.8007
12/06/2006 19:10:00*3.8018*3.8018*3.8018*3.8012
12/06/2006 19:15:00*3.803*3.8021*3.803*3.8018
12/06/2006 19:20:00*3.80795*3.8018*3.80795*3.8018
12/06/2006 19:25:00*3.8024*3.8024*3.8024*3.8018
12/06/2006 19:30:00*3.8021*3.8018*3.8024*3.8018
12/06/2006 19:35:00*3.80845*3.8032*3.80845*3.8018
12/06/2006 19:40:00*3.8027*3.8018*3.8032*3.8018
12/06/2006 19:45:00*3.80095*3.80095*3.8018*3.80095
12/06/2006 19:50:00*3.80815*3.8015*3.80815*3.80095
12/06/2006 19:55:00*3.8012*3.8021*3.8021*3.8012
12/06/2006 20:00:00*3.8015*3.8012*3.8021*3.8012
12/06/2006 20:05:00*3.80875*3.8032*3.80875*3.8012
12/06/2006 20:10:00*3.8027*3.8027*3.8032*3.8027
12/06/2006 20:15:00*3.8018*3.8018*3.8027*3.8018
12/06/2006 20:20:00*3.80845*3.8015*3.80845*3.8015
12/06/2006 20:25:00*3.8018*3.8018*3.8018*3.8015
12/06/2006 20:30:00*3.8021*3.8021*3.8021*3.8018
12/06/2006 20:35:00*3.80805*3.8038*3.80805*3.8018
12/06/2006 20:40:00*3.8021*3.8021*3.8038*3.8021
12/06/2006 20:45:00*3.8027*3.8027*3.8027*3.8021
12/06/2006 20:50:00*3.80725*3.803*3.80725*3.8027
12/06/2006 20:55:00*3.8024*3.8032*3.8032*3.8024
12/06/2006 21:00:00*3.803*3.8027*3.8032*3.8027
12/06/2006 21:05:00*3.80845*3.8024*3.80845*3.8024
12/06/2006 21:10:00*3.8021*3.8021*3.8024*3.8021
12/06/2006 21:15:00*3.8024*3.8021*3.8024*3.8021
12/06/2006 21:20:00*3.80825*3.8018*3.80825*3.8018
12/06/2006 21:25:00*3.8015*3.8015*3.8018*3.8015
12/06/2006 21:30:00*3.8018*3.8012*3.8018*3.8012
12/06/2006 21:35:00*3.80835*3.8012*3.80835*3.8012
12/06/2006 21:40:00*3.8015*3.8012*3.8015*3.8012
12/06/2006 21:45:00*3.8018*3.8018*3.8018*3.8012
12/06/2006 21:50:00*3.80855*3.8027*3.80855*3.8018
12/06/2006 21:55:00*3.8035*3.8027*3.8035*3.8024
12/06/2006 22:00:00*3.8021*3.8024*3.8027*3.8021
12/06/2006 22:05:00*3.80805*3.8027*3.80805*3.8021
12/06/2006 22:10:00*3.8032*3.8082*3.8085*3.8027
12/06/2006 22:15:00*3.8082*3.8027*3.8085*3.8024
12/06/2006 22:20:00*3.80825*3.808*3.8084*3.8024
12/06/2006 22:25:00*3.8081*3.8083*3.8085*3.8021
12/06/2006 22:30:00*3.8027*3.8084*3.8086*3.8024
12/06/2006 22:35:00*3.80815*3.8083*3.8084*3.8024
12/06/2006 22:40:00*3.8081*3.8024*3.8085*3.8024
12/06/2006 22:45:00*3.8081*3.8083*3.8083*3.8024
12/06/2006 22:50:00*3.80825*3.8082*3.8085*3.8021
12/06/2006 22:55:00*3.808*3.8082*3.8085*3.8018
12/06/2006 23:00:00*3.808*3.8082*3.8085*3.8018
12/06/2006 23:05:00*3.80825*3.8021*3.80825*3.8021
12/06/2006 23:10:00*3.8085*3.8021*3.8085*3.8018
12/06/2006 23:15:00*3.808*3.8081*3.8085*3.8018
12/06/2006 23:20:00*3.80835*3.8082*3.8085*3.8018
12/06/2006 23:25:00*3.808*3.8081*3.8085*3.8024
12/06/2006 23:30:00*3.8083*3.8083*3.8086*3.8024
12/06/2006 23:35:00*3.80815*3.8079*3.8085*3.8027
12/06/2006 23:40:00*3.8082*3.808*3.8085*3.8038
12/06/2006 23:45:00*3.8081*3.8081*3.8086*3.8041
12/06/2006 23:50:00*3.8084*3.8044*3.8086*3.8038
12/06/2006 23:55:00*3.808*3.8083*3.8086*3.8041
12/07/2006 00:00:00*3.8081*3.8085*3.8086*3.8038
12/07/2006 00:05:00*3.8084*3.8079*3.8087*3.80725
12/07/2006 00:10:00*3.8079*3.8084*3.8086*3.8078
12/07/2006 00:15:00*3.8085*3.8082*3.8086*3.8078
12/07/2006 00:20:00*3.8085*3.8084*3.8087*3.807
12/07/2006 00:25:00*3.8082*3.8084*3.8087*3.80525
12/07/2006 00:30:00*3.8087*3.8083*3.8087*3.8064
12/07/2006 00:35:00*3.80845*3.8081*3.8087*3.8058
12/07/2006 00:40:00*3.8084*3.8058*3.8087*3.8058
12/07/2006 00:45:00*3.8081*3.8055*3.8086*3.80525
12/07/2006 00:50:00*3.80815*3.80525*3.8086*3.8047
12/07/2006 00:55:00*3.808*3.8082*3.8086*3.805
12/07/2006 01:00:00*3.8079*3.8082*3.8087*3.8061
12/07/2006 01:05:00*3.80835*3.8074*3.8087*3.8058
12/07/2006 01:10:00*3.8073*3.8083*3.8086*3.8061
12/07/2006 01:15:00*3.8082*3.8064*3.8086*3.8061
12/07/2006 01:20:00*3.80845*3.8082*3.8086*3.8064
12/07/2006 01:25:00*3.8084*3.8082*3.8087*3.8078
12/07/2006 01:30:00*3.808*3.8081*3.8086*3.80755
12/07/2006 01:35:00*3.8078*3.8081*3.8087*3.80755
12/07/2006 01:40:00*3.8058*3.8082*3.8087*3.8058
12/07/2006 01:45:00*3.8085*3.8087*3.8089*3.807
12/07/2006 01:50:00*3.80875*3.8087*3.8091*3.8067
12/07/2006 01:55:00*3.8089*3.80755*3.8094*3.80755
12/07/2006 02:00:00*3.809*3.8093*3.8095*3.8067
12/07/2006 02:05:00*3.80895*3.8095*3.8096*3.808
12/07/2006 02:10:00*3.8092*3.8092*3.8096*3.8089
12/07/2006 02:15:00*3.8096*3.8094*3.81*3.8089
12/07/2006 02:20:00*3.8093*3.8095*3.8153*3.8089
12/07/2006 02:25:00*3.8091*3.8095*3.81*3.8089
12/07/2006 02:30:00*3.8094*3.8095*3.8104*3.8088
12/07/2006 02:35:00*3.8096*3.8092*3.81005*3.8069
12/07/2006 02:40:00*3.8095*3.8094*3.8095*3.808
12/07/2006 02:45:00*3.8092*3.8088*3.8095*3.808
12/07/2006 02:50:00*3.80895*3.8086*3.8093*3.808
12/07/2006 02:55:00*3.8082*3.8088*3.809*3.808
12/07/2006 03:00:00*3.81*3.8088*3.81*3.808
12/07/2006 03:05:00*3.80895*3.8087*3.809*3.8081
12/07/2006 03:10:00*3.8089*3.81*3.81*3.8078
12/07/2006 03:15:00*3.8098*3.8091*3.81*3.8084
12/07/2006 03:20:00*3.80915*3.8091*3.8095*3.8089
12/07/2006 03:25:00*3.8089*3.8092*3.8094*3.807
12/07/2006 03:30:00*3.8091*3.8111*3.8115*3.808
12/07/2006 03:35:00*3.81125*3.8106*3.81125*3.8106
12/07/2006 03:40:00*3.8092*3.8105*3.8108*3.8088
12/07/2006 03:45:00*3.811*3.8101*3.811*3.8097
12/07/2006 03:50:00*3.80995*3.8098*3.8102*3.809
12/07/2006 03:55:00*3.8098*3.8111*3.8112*3.8097
12/07/2006 04:00:00*3.811*3.8114*3.812*3.8109
12/07/2006 04:05:00*3.81145*3.8111*3.812*3.811
12/07/2006 04:10:00*3.8115*3.8129*3.813*3.8111
12/07/2006 04:15:00*3.813*3.8097*3.8132*3.8097
12/07/2006 04:20:00*3.811*3.8125*3.8125*3.8097
12/07/2006 04:25:00*3.813*3.8134*3.8137*3.812
12/07/2006 04:30:00*3.813*3.8125*3.8134*3.812
12/07/2006 04:35:00*3.81245*3.8104*3.8125*3.81
12/07/2006 04:40:00*3.81*3.811*3.8117*3.81
12/07/2006 04:45:00*3.8119*3.812*3.8132*3.811
12/07/2006 04:50:00*3.8126*3.8129*3.8137*3.812
12/07/2006 04:55:00*3.8132*3.8152*3.8158*3.8122
12/07/2006 05:00:00*3.8158*3.8154*3.8163*3.814
12/07/2006 05:05:00*3.81515*3.8151*3.816*3.8139
12/07/2006 05:10:00*3.815*3.816*3.8165*3.8147
12/07/2006 05:15:00*3.816*3.8154*3.8164*3.815
12/07/2006 05:20:00*3.815*3.8164*3.817*3.8148
12/07/2006 05:25:00*3.8158*3.8163*3.8164*3.8155
12/07/2006 05:30:00*3.8159*3.816*3.817*3.8157
12/07/2006 05:35:00*3.81675*3.8151*3.817*3.8146
12/07/2006 05:40:00*3.814*3.8152*3.8154*3.814
12/07/2006 05:45:00*3.8167*3.816*3.8168*3.8152
12/07/2006 05:50:00*3.81695*3.815*3.817*3.815
12/07/2006 05:55:00*3.8157*3.8156*3.816*3.815
12/07/2006 06:00:00*3.816*3.8157*3.816*3.815
12/07/2006 06:05:00*3.816*3.8169*3.8174*3.81535
12/07/2006 06:10:00*3.818*3.818*3.818*3.8165
12/07/2006 06:15:00*3.817*3.8168*3.818*3.8159
12/07/2006 06:20:00*3.81685*3.818*3.818*3.816
12/07/2006 06:25:00*3.817*3.8161*3.818*3.8153
12/07/2006 06:30:00*3.816*3.816*3.8163*3.8156
12/07/2006 06:35:00*3.81595*3.815*3.816*3.815
12/07/2006 06:40:00*3.8158*3.8156*3.816*3.8143
12/07/2006 06:45:00*3.8157*3.8167*3.8175*3.8156
12/07/2006 06:50:00*3.81705*3.8163*3.81705*3.8163
12/07/2006 06:55:00*3.815*3.816*3.8163*3.815
12/07/2006 07:00:00*3.8158*3.8139*3.8165*3.8136
12/07/2006 07:05:00*3.81345*3.8127*3.814*3.812
12/07/2006 07:10:00*3.8121*3.8119*3.813*3.8096
12/07/2006 07:15:00*3.8114*3.813*3.813*3.809
12/07/2006 07:20:00*3.81305*3.8116*3.81305*3.8113
12/07/2006 07:25:00*3.8118*3.811*3.8128*3.811
12/07/2006 07:30:00*3.8107*3.8116*3.812*3.8107
12/07/2006 07:35:00*3.81155*3.8107*3.812*3.8107
12/07/2006 07:40:00*3.8109*3.811*3.8113*3.81
12/07/2006 07:45:00*3.8115*3.8116*3.812*3.811
12/07/2006 07:50:00*3.81165*3.812*3.812*3.811
12/07/2006 07:55:00*3.811*3.812*3.812*3.811
12/07/2006 08:00:00*3.813*3.811*3.813*3.811
12/07/2006 08:05:00*3.81165*3.812*3.812*3.811
12/07/2006 08:10:00*3.8116*3.811*3.813*3.811
12/07/2006 08:15:00*3.8115*3.8112*3.812*3.811
12/07/2006 08:20:00*3.81145*3.8113*3.8117*3.811
12/07/2006 08:25:00*3.812*3.8118*3.812*3.811
12/07/2006 08:30:00*3.8115*3.812*3.8124*3.811
12/07/2006 08:35:00*3.81205*3.812*3.8123*3.811
12/07/2006 08:40:00*3.812*3.812*3.8125*3.8109
12/07/2006 08:55:00*3.811*3.813*3.813*3.811
12/07/2006 09:00:00*3.812*3.8113*3.813*3.811
12/07/2006 09:10:00*3.8118*3.812*3.8122*3.811
12/07/2006 09:15:00*3.8122*3.8107*3.813*3.8107
12/07/2006 09:20:00*3.81075*3.8108*3.812*3.8097
12/07/2006 09:25:00*3.811*3.811*3.812*3.8108
12/07/2006 09:30:00*3.8117*3.813*3.8133*3.811
12/07/2006 09:35:00*3.81295*3.8131*3.814*3.8125
12/07/2006 09:40:00*3.8132*3.8123*3.8132*3.8111
12/07/2006 09:45:00*3.811*3.8122*3.8123*3.811
12/07/2006 09:50:00*3.8123*3.8118*3.813*3.8116
12/07/2006 09:55:00*3.811*3.812*3.812*3.811
12/07/2006 10:00:00*3.8115*3.8112*3.812*3.8111
12/07/2006 10:05:00*3.8108*3.8108*3.81135*3.8103
12/07/2006 10:10:00*3.811*3.811*3.8112*3.8107
12/07/2006 10:15:00*3.81*3.8117*3.812*3.81
12/07/2006 10:20:00*3.8111*3.8112*3.812*3.8106
12/07/2006 10:25:00*3.8108*3.812*3.8122*3.8108
12/07/2006 10:30:00*3.8121*3.812*3.8122*3.8118
12/07/2006 10:35:00*3.8122*3.8135*3.8136*3.812
12/07/2006 10:40:00*3.814*3.813*3.814*3.813
12/07/2006 10:45:00*3.814*3.8153*3.8168*3.813
12/07/2006 10:50:00*3.81535*3.814*3.816*3.814
12/07/2006 10:55:00*3.813*3.814*3.814*3.813
12/07/2006 11:00:00*3.813*3.8131*3.814*3.813
12/07/2006 11:05:00*3.8131*3.813*3.8133*3.8124
12/07/2006 11:10:00*3.8131*3.8163*3.8163*3.813
12/07/2006 11:15:00*3.815*3.8143*3.8163*3.8135
12/07/2006 11:20:00*3.81475*3.8148*3.8155*3.8136
12/07/2006 11:25:00*3.815*3.815*3.815*3.8148
12/07/2006 11:30:00*3.8153*3.8155*3.8155*3.8135
12/07/2006 11:35:00*3.81535*3.815*3.8155*3.8148
12/07/2006 11:40:00*3.815*3.8168*3.817*3.8148
12/07/2006 11:45:00*3.816*3.8152*3.817*3.8152
12/07/2006 11:50:00*3.81515*3.816*3.8161*3.815
12/07/2006 11:55:00*3.8155*3.8152*3.816*3.815
12/07/2006 12:00:00*3.8152*3.8145*3.8153*3.814
12/07/2006 12:05:00*3.81455*3.815*3.8152*3.8145
12/07/2006 12:10:00*3.8152*3.8151*3.8168*3.8147
12/07/2006 12:15:00*3.8148*3.8146*3.8151*3.8146
12/07/2006 12:20:00*3.81455*3.81455*3.8146*3.81455
12/07/2006 12:25:00*3.8143*3.8141*3.8148*3.8138
12/07/2006 12:30:00*3.8136*3.8138*3.8141*3.8136
12/07/2006 12:35:00*3.81415*3.81415*3.81415*3.8138
12/07/2006 12:40:00*3.8148*3.8151*3.8153*3.81415
12/07/2006 12:45:00*3.8151*3.8151*3.8151*3.8151
12/07/2006 12:50:00*3.81495*3.8156*3.8156*3.8141
12/07/2006 12:55:00*3.8158*3.8171*3.8183*3.814
12/07/2006 13:00:00*3.817*3.8153*3.8173*3.815
12/07/2006 13:05:00*3.81555*3.8161*3.8161*3.8152
12/07/2006 13:10:00*3.8177*3.81805*3.81805*3.8161
12/07/2006 13:15:00*3.8158*3.81785*3.81805*3.8157
12/07/2006 13:20:00*3.81815*3.81585*3.81815*3.8145
12/07/2006 13:25:00*3.81585*3.81585*3.81585*3.81585
12/07/2006 13:30:00*3.81585*3.81585*3.81585*3.81585
12/07/2006 13:35:00*3.81525*3.81525*3.81585*3.81525
12/07/2006 13:40:00*3.81525*3.81525*3.81525*3.81525
12/07/2006 13:45:00*3.81525*3.81525*3.81525*3.81525
12/07/2006 13:50:00*3.81565*3.81565*3.81565*3.81525
12/07/2006 13:55:00*3.81565*3.81565*3.81565*3.81565
12/07/2006 14:00:00*3.815*3.816*3.816*3.814
12/07/2006 14:05:00*3.81635*3.8183*3.8183*3.816
12/07/2006 14:10:00*3.8183*3.8183*3.8183*3.8183
12/07/2006 14:15:00*3.8183*3.8183*3.8183*3.8183
12/07/2006 14:20:00*3.81825*3.8183*3.8184*3.81825
12/07/2006 14:25:00*3.8183*3.8183*3.8183*3.8183
12/07/2006 14:30:00*3.8183*3.8183*3.8183*3.8183
12/07/2006 14:35:00*3.81835*3.8183*3.8184*3.8183
12/07/2006 14:40:00*3.817*3.81735*3.8183*3.817
12/07/2006 14:45:00*3.8165*3.81685*3.81735*3.8165
12/07/2006 14:50:00*3.81665*3.81685*3.81685*3.816
12/07/2006 14:55:00*3.81685*3.81685*3.81685*3.81685
12/07/2006 15:00:00*3.816*3.816*3.81685*3.816
12/07/2006 15:05:00*3.81605*3.8165*3.8165*3.816
12/07/2006 15:10:00*3.817*3.8172*3.8172*3.8165
12/07/2006 15:15:00*3.8165*3.8177*3.818*3.8165
12/07/2006 15:20:00*3.81805*3.8185*3.8185*3.817
12/07/2006 15:25:00*3.8185*3.8185*3.8185*3.8185
12/07/2006 15:30:00*3.8185*3.8185*3.8185*3.8185
12/07/2006 15:35:00*3.81845*3.81845*3.8185*3.81845
12/07/2006 15:40:00*3.817*3.817*3.81845*3.817
12/07/2006 15:45:00*3.817*3.817*3.817*3.817
12/07/2006 15:50:00*3.81695*3.8205*3.8205*3.81695
12/07/2006 15:55:00*3.8205*3.8205*3.8205*3.8205
12/07/2006 16:00:00*3.8202*3.8197*3.8215*3.8179
12/07/2006 16:05:00*3.8192*3.81985*3.81985*3.8192
12/07/2006 16:10:00*3.81985*3.81985*3.81985*3.81985
12/07/2006 16:15:00*3.81985*3.81985*3.81985*3.81985
12/07/2006 16:20:00*3.81925*3.81925*3.81985*3.81925
12/07/2006 16:25:00*3.81925*3.81925*3.81925*3.81925
12/07/2006 16:30:00*3.81925*3.81925*3.81925*3.81925
12/07/2006 16:35:00*3.8192*3.81915*3.81925*3.81915
12/07/2006 16:40:00*3.81915*3.81915*3.81915*3.81915
12/07/2006 16:45:00*3.8172*3.8174*3.8194*3.8172
12/07/2006 16:50:00*3.81895*3.81895*3.81895*3.8174
12/07/2006 16:55:00*3.8184*3.8184*3.8194*3.8184
12/07/2006 17:00:00*3.8209*3.8209*3.8209*3.8184
