12/05/2006 17:05:00*3.80945*3.80945*3.80945*3.8093
12/05/2006 17:10:00*3.8092*3.8092*3.80945*3.8092
12/05/2006 17:15:00*3.8092*3.8092*3.8092*3.8092
12/05/2006 17:20:00*3.80955*3.8094*3.80955*3.809
12/05/2006 17:25:00*3.8093*3.8092*3.8097*3.8087
12/05/2006 17:30:00*3.8095*3.8093*3.8095*3.809
12/05/2006 17:35:00*3.8093*3.8094*3.80965*3.809
12/05/2006 17:40:00*3.8093*3.8093*3.8094*3.809
12/05/2006 17:45:00*3.8091*3.8093*3.8094*3.809
12/05/2006 17:50:00*3.80945*3.8093*3.80945*3.8087
12/05/2006 17:55:00*3.8096*3.8094*3.8096*3.8089
12/05/2006 18:00:00*3.8095*3.809*3.8095*3.8089
12/05/2006 18:05:00*3.80945*3.809*3.80945*3.80455
12/05/2006 18:10:00*3.80485*3.8093*3.8094*3.80455
12/05/2006 18:15:00*3.8043*3.80485*3.8094*3.8043
12/05/2006 18:20:00*3.80945*3.80945*3.80945*3.80485
12/05/2006 18:25:00*3.8091*3.8087*3.80945*3.80485
12/05/2006 18:30:00*3.8086*3.8087*3.8091*3.80455
12/05/2006 18:35:00*3.80925*3.809*3.8093*3.8043
12/05/2006 18:40:00*3.8088*3.809*3.8093*3.8037
12/05/2006 18:45:00*3.8091*3.809*3.8093*3.8043
12/05/2006 18:50:00*3.80915*3.809*3.80915*3.8043
12/05/2006 18:55:00*3.8091*3.8091*3.8093*3.8043
12/05/2006 19:00:00*3.8088*3.809*3.8093*3.8039
12/05/2006 19:05:00*3.8087*3.80515*3.80975*3.80415
12/05/2006 19:10:00*3.8091*3.8089*3.8092*3.80485
12/05/2006 19:15:00*3.8088*3.8089*3.8092*3.80515
12/05/2006 19:20:00*3.80905*3.809*3.8092*3.80485
12/05/2006 19:25:00*3.8089*3.804*3.8093*3.804
12/05/2006 19:30:00*3.8089*3.8089*3.8093*3.804
12/05/2006 19:35:00*3.80915*3.8089*3.8093*3.80515
12/05/2006 19:40:00*3.8054*3.8092*3.8092*3.80515
12/05/2006 19:45:00*3.8089*3.8091*3.8094*3.8054
12/05/2006 19:50:00*3.80935*3.8093*3.8094*3.8057
12/05/2006 19:55:00*3.809*3.8089*3.8094*3.8054
12/05/2006 20:00:00*3.8092*3.8089*3.8092*3.80485
12/05/2006 20:05:00*3.80925*3.8094*3.8097*3.8057
12/05/2006 20:10:00*3.8093*3.80655*3.8096*3.806
12/05/2006 20:15:00*3.8094*3.8095*3.8097*3.8057
12/05/2006 20:20:00*3.80935*3.8092*3.8096*3.80485
12/05/2006 20:25:00*3.8095*3.8092*3.8095*3.80515
12/05/2006 20:30:00*3.8091*3.8092*3.8096*3.80515
12/05/2006 20:35:00*3.80955*3.8094*3.8097*3.8054
12/05/2006 20:40:00*3.8097*3.8093*3.8097*3.8057
12/05/2006 20:45:00*3.809*3.8093*3.8097*3.806
12/05/2006 20:50:00*3.80985*3.8094*3.80985*3.8057
12/05/2006 20:55:00*3.8091*3.8094*3.8097*3.8054
12/05/2006 21:00:00*3.8093*3.8093*3.8097*3.8057
12/05/2006 21:05:00*3.80925*3.8094*3.8096*3.8063
12/05/2006 21:10:00*3.8091*3.8093*3.8097*3.8057
12/05/2006 21:15:00*3.8096*3.8094*3.8097*3.8063
12/05/2006 21:20:00*3.80945*3.8093*3.8097*3.806
12/05/2006 21:25:00*3.8091*3.806*3.8096*3.806
12/05/2006 21:30:00*3.8094*3.8093*3.8099*3.80485
12/05/2006 21:35:00*3.80945*3.8094*3.8096*3.80455
12/05/2006 21:40:00*3.8091*3.8094*3.8097*3.8057
12/05/2006 21:45:00*3.8097*3.8094*3.8097*3.8054
12/05/2006 21:50:00*3.80925*3.8094*3.8097*3.8057
12/05/2006 21:55:00*3.8091*3.8094*3.8097*3.8057
12/05/2006 22:00:00*3.8095*3.8094*3.8095*3.8054
12/05/2006 22:05:00*3.80995*3.8093*3.80995*3.806
12/05/2006 22:10:00*3.8091*3.806*3.8097*3.8057
12/05/2006 22:15:00*3.8091*3.8054*3.8097*3.8054
12/05/2006 22:20:00*3.80935*3.8095*3.8097*3.8054
12/05/2006 22:25:00*3.8096*3.8092*3.8096*3.8054
12/05/2006 22:30:00*3.80515*3.8095*3.8098*3.80485
12/05/2006 22:35:00*3.8094*3.8095*3.8097*3.8057
12/05/2006 22:40:00*3.8094*3.8094*3.8097*3.8091
12/05/2006 22:45:00*3.809*3.8093*3.8097*3.806
12/05/2006 22:50:00*3.80925*3.8094*3.8097*3.8057
12/05/2006 22:55:00*3.8095*3.8095*3.8097*3.8054
12/05/2006 23:00:00*3.8096*3.8094*3.8097*3.8054
12/05/2006 23:05:00*3.80925*3.8054*3.8097*3.8054
12/05/2006 23:10:00*3.8092*3.8094*3.8096*3.8054
12/05/2006 23:15:00*3.8097*3.8093*3.8097*3.8057
12/05/2006 23:20:00*3.809*3.8093*3.8096*3.8063
12/05/2006 23:25:00*3.8092*3.8092*3.8095*3.8063
12/05/2006 23:30:00*3.8095*3.80655*3.8096*3.80655
12/05/2006 23:35:00*3.80915*3.8091*3.8096*3.80655
12/05/2006 23:40:00*3.8093*3.80685*3.8093*3.80685
12/05/2006 23:45:00*3.8095*3.80715*3.8096*3.80655
12/05/2006 23:50:00*3.80975*3.8094*3.80975*3.80715
12/05/2006 23:55:00*3.809*3.8094*3.8096*3.80745
12/06/2006 00:00:00*3.8091*3.8094*3.8094*3.80715
12/06/2006 00:05:00*3.8091*3.8094*3.8096*3.80745
12/06/2006 00:10:00*3.8077*3.80715*3.8096*3.80715
12/06/2006 00:15:00*3.8092*3.8091*3.8095*3.80685
12/06/2006 00:20:00*3.80945*3.8094*3.8095*3.80745
12/06/2006 00:25:00*3.8091*3.8095*3.8096*3.80745
12/06/2006 00:30:00*3.8094*3.8077*3.8096*3.80745
12/06/2006 00:35:00*3.80935*3.8093*3.8097*3.8077
12/06/2006 00:40:00*3.809*3.8093*3.8095*3.80855
12/06/2006 00:45:00*3.8094*3.8093*3.8096*3.8083
12/06/2006 00:50:00*3.8089*3.8093*3.8097*3.808
12/06/2006 00:55:00*3.8091*3.8091*3.8096*3.808
12/06/2006 01:00:00*3.8088*3.8091*3.8095*3.8088
12/06/2006 01:05:00*3.80925*3.8095*3.8097*3.80855
12/06/2006 01:10:00*3.8092*3.809*3.8095*3.8083
12/06/2006 01:15:00*3.8089*3.8092*3.81245*3.80555
12/06/2006 01:20:00*3.8095*3.8094*3.80965*3.80645
12/06/2006 01:25:00*3.8067*3.80615*3.8098*3.80615
12/06/2006 01:30:00*3.8095*3.8092*3.8098*3.80615
12/06/2006 01:35:00*3.81005*3.809*3.81005*3.80785
12/06/2006 01:40:00*3.8092*3.8091*3.8096*3.80755
12/06/2006 01:45:00*3.8092*3.8095*3.8098*3.80555
12/06/2006 01:50:00*3.81005*3.8094*3.81005*3.8091
12/06/2006 01:55:00*3.8097*3.805*3.8097*3.805
12/06/2006 02:00:00*3.8093*3.8095*3.8098*3.805
12/06/2006 02:05:00*3.80935*3.8097*3.813*3.8044
12/06/2006 02:10:00*3.8094*3.8105*3.813*3.809
12/06/2006 02:15:00*3.8104*3.8105*3.811*3.81
12/06/2006 02:20:00*3.81115*3.808*3.81115*3.808
12/06/2006 02:25:00*3.8087*3.8086*3.809*3.808
12/06/2006 02:30:00*3.8083*3.8081*3.8091*3.8055
12/06/2006 02:35:00*3.80775*3.8083*3.8092*3.8057
12/06/2006 02:40:00*3.8085*3.81*3.81*3.807
12/06/2006 02:45:00*3.8093*3.807*3.81*3.807
12/06/2006 02:50:00*3.8089*3.8075*3.80995*3.8057
12/06/2006 02:55:00*3.8071*3.8083*3.8087*3.807
12/06/2006 03:00:00*3.8082*3.8069*3.8087*3.8067
12/06/2006 03:05:00*3.8067*3.8062*3.8085*3.8058
12/06/2006 03:10:00*3.8059*3.807*3.807*3.8059
12/06/2006 03:15:00*3.806*3.806*3.807*3.805
12/06/2006 03:20:00*3.80665*3.806*3.80665*3.805
12/06/2006 03:25:00*3.8059*3.8048*3.806*3.804
12/06/2006 03:30:00*3.8042*3.8058*3.8058*3.803
12/06/2006 03:35:00*3.80645*3.807*3.8082*3.8058
12/06/2006 03:40:00*3.8068*3.8035*3.8078*3.8028
12/06/2006 03:45:00*3.804*3.8042*3.8045*3.803
12/06/2006 03:50:00*3.80405*3.805*3.8054*3.804
12/06/2006 03:55:00*3.8047*3.8052*3.807*3.804
12/06/2006 04:00:00*3.8052*3.8058*3.8058*3.804
12/06/2006 04:05:00*3.8053*3.805*3.806*3.805
12/06/2006 04:10:00*3.804*3.805*3.8051*3.8027
12/06/2006 04:15:00*3.8048*3.804*3.805*3.8039
12/06/2006 04:20:00*3.8039*3.803*3.805*3.803
12/06/2006 04:25:00*3.804*3.8042*3.805*3.803
12/06/2006 04:30:00*3.805*3.8055*3.807*3.804
12/06/2006 04:35:00*3.80535*3.806*3.806*3.8048
12/06/2006 04:40:00*3.805*3.805*3.806*3.8042
12/06/2006 04:50:00*3.80485*3.805*3.8053*3.80485
12/06/2006 04:55:00*3.8048*3.805*3.805*3.8048
12/06/2006 05:00:00*3.8053*3.805*3.8053*3.805
12/06/2006 05:05:00*3.80505*3.807*3.8072*3.805
12/06/2006 05:10:00*3.8063*3.8063*3.8074*3.806
12/06/2006 05:15:00*3.8065*3.8063*3.807*3.8048
12/06/2006 05:20:00*3.80635*3.8065*3.807*3.8055
12/06/2006 05:25:00*3.8058*3.806*3.8069*3.805
12/06/2006 05:30:00*3.8058*3.806*3.807*3.805
12/06/2006 05:35:00*3.80665*3.8077*3.8077*3.806
12/06/2006 05:40:00*3.8076*3.8081*3.8085*3.8076
12/06/2006 05:45:00*3.8081*3.8088*3.8089*3.8081
12/06/2006 05:50:00*3.80965*3.8076*3.80965*3.806
12/06/2006 05:55:00*3.8077*3.8092*3.8094*3.807
12/06/2006 06:00:00*3.8099*3.8102*3.8104*3.8092
12/06/2006 06:05:00*3.81*3.8102*3.8109*3.8097
12/06/2006 06:10:00*3.81*3.8105*3.8107*3.8099
12/06/2006 06:15:00*3.8102*3.8109*3.811*3.8099
12/06/2006 06:20:00*3.8108*3.8118*3.8118*3.8106
12/06/2006 06:25:00*3.812*3.8118*3.812*3.8098
12/06/2006 06:30:00*3.812*3.809*3.812*3.809
12/06/2006 06:35:00*3.80895*3.809*3.81*3.8071
12/06/2006 06:40:00*3.8085*3.808*3.809*3.807
12/06/2006 06:45:00*3.807*3.808*3.808*3.807
12/06/2006 06:50:00*3.80805*3.8079*3.80805*3.807
12/06/2006 06:55:00*3.8084*3.8082*3.8086*3.807
12/06/2006 07:00:00*3.808*3.8116*3.8128*3.808
12/06/2006 07:05:00*3.81185*3.8116*3.812*3.811
12/06/2006 07:10:00*3.8115*3.81*3.812*3.81
12/06/2006 07:15:00*3.8114*3.812*3.812*3.81
12/06/2006 07:20:00*3.81105*3.8114*3.812*3.81
12/06/2006 07:25:00*3.812*3.8115*3.812*3.811
12/06/2006 07:30:00*3.8117*3.8136*3.8137*3.8115
12/06/2006 07:35:00*3.8135*3.813*3.8142*3.813
12/06/2006 07:40:00*3.8132*3.8131*3.8135*3.8128
12/06/2006 07:45:00*3.814*3.8131*3.814*3.8128
12/06/2006 07:50:00*3.81305*3.8134*3.8135*3.8128
12/06/2006 07:55:00*3.8132*3.8113*3.814*3.811
12/06/2006 08:00:00*3.8111*3.812*3.812*3.811
12/06/2006 08:05:00*3.81095*3.81*3.812*3.81
12/06/2006 08:10:00*3.812*3.811*3.812*3.81
12/06/2006 08:15:00*3.8117*3.812*3.812*3.811
12/06/2006 08:20:00*3.81195*3.81*3.812*3.81
12/06/2006 08:25:00*3.8112*3.811*3.8112*3.81
12/06/2006 08:30:00*3.8112*3.811*3.8113*3.8107
12/06/2006 08:35:00*3.81095*3.811*3.812*3.81095
12/06/2006 08:40:00*3.811*3.8112*3.8113*3.811
12/06/2006 08:45:00*3.8111*3.8112*3.812*3.8106
12/06/2006 08:50:00*3.81065*3.812*3.812*3.81
12/06/2006 08:55:00*3.8118*3.812*3.8121*3.811
12/06/2006 09:00:00*3.8125*3.811*3.813*3.811
12/06/2006 09:05:00*3.81145*3.8116*3.813*3.811
12/06/2006 09:10:00*3.8116*3.8118*3.812*3.811
12/06/2006 09:15:00*3.812*3.812*3.812*3.811
12/06/2006 09:20:00*3.81165*3.8111*3.812*3.8105
12/06/2006 09:25:00*3.8105*3.811*3.812*3.8105
12/06/2006 09:30:00*3.8115*3.8098*3.8118*3.8098
12/06/2006 09:35:00*3.80985*3.8088*3.8103*3.807
12/06/2006 09:40:00*3.8085*3.8093*3.8103*3.807
12/06/2006 09:45:00*3.809*3.8093*3.8093*3.8085
12/06/2006 09:50:00*3.80925*3.8109*3.8121*3.808
12/06/2006 09:55:00*3.8116*3.8111*3.8118*3.81
12/06/2006 10:00:00*3.8116*3.8121*3.8123*3.811
12/06/2006 10:05:00*3.81255*3.8122*3.8132*3.811
12/06/2006 10:10:00*3.8118*3.8132*3.8132*3.8118
12/06/2006 10:15:00*3.8128*3.812*3.8132*3.811
12/06/2006 10:20:00*3.81245*3.811*3.8126*3.811
12/06/2006 10:25:00*3.812*3.8119*3.8123*3.811
12/06/2006 10:30:00*3.8121*3.8112*3.8129*3.811
12/06/2006 10:35:00*3.81125*3.812*3.8127*3.811
12/06/2006 10:40:00*3.8119*3.8114*3.812*3.811
12/06/2006 10:45:00*3.812*3.812*3.812*3.811
12/06/2006 10:50:00*3.81175*3.81*3.812*3.81
12/06/2006 10:55:00*3.811*3.811*3.812*3.81
12/06/2006 11:00:00*3.811*3.811*3.812*3.81
12/06/2006 11:05:00*3.81125*3.811*3.8117*3.81
12/06/2006 11:10:00*3.811*3.811*3.812*3.81
12/06/2006 11:15:00*3.81*3.8118*3.812*3.81
12/06/2006 11:20:00*3.81185*3.811*3.8125*3.811
12/06/2006 11:25:00*3.812*3.8128*3.8132*3.811
12/06/2006 11:30:00*3.8129*3.814*3.814*3.8125
12/06/2006 11:35:00*3.81245*3.812*3.814*3.812
12/06/2006 11:40:00*3.812*3.81*3.813*3.81
12/06/2006 11:45:00*3.8115*3.8115*3.812*3.81
12/06/2006 11:50:00*3.81185*3.8127*3.8134*3.81
12/06/2006 11:55:00*3.812*3.813*3.813*3.812
12/06/2006 12:00:00*3.8129*3.8129*3.813*3.8129
12/06/2006 12:05:00*3.81275*3.81275*3.8129*3.81275
12/06/2006 12:10:00*3.8117*3.8114*3.81275*3.8111
12/06/2006 12:15:00*3.8111*3.8123*3.8126*3.8111
12/06/2006 12:20:00*3.81295*3.81295*3.81295*3.8123
12/06/2006 12:25:00*3.81295*3.81295*3.81295*3.81295
12/06/2006 12:30:00*3.81295*3.81295*3.81295*3.81295
12/06/2006 12:35:00*3.81255*3.81255*3.81295*3.81255
12/06/2006 12:40:00*3.81255*3.81255*3.81255*3.81255
12/06/2006 12:45:00*3.81255*3.81255*3.81255*3.81255
12/06/2006 12:50:00*3.81255*3.81255*3.81255*3.81255
12/06/2006 12:55:00*3.81255*3.81255*3.81255*3.81255
12/06/2006 13:00:00*3.81255*3.81255*3.81255*3.81255
12/06/2006 13:05:00*3.81215*3.81235*3.81255*3.81215
12/06/2006 13:10:00*3.81235*3.81235*3.81235*3.81235
12/06/2006 13:15:00*3.81235*3.81235*3.81235*3.81235
12/06/2006 13:20:00*3.81225*3.81225*3.81235*3.81225
12/06/2006 13:25:00*3.81225*3.81225*3.81225*3.81225
12/06/2006 13:30:00*3.81225*3.81225*3.81225*3.81225
12/06/2006 13:35:00*3.81215*3.81215*3.81225*3.81215
12/06/2006 13:40:00*3.81215*3.81215*3.81215*3.81215
12/06/2006 13:45:00*3.81215*3.81215*3.81215*3.81215
12/06/2006 13:50:00*3.81245*3.8115*3.81245*3.8114
12/06/2006 13:55:00*3.8115*3.8115*3.8115*3.8115
12/06/2006 14:00:00*3.8115*3.8115*3.8115*3.8115
12/06/2006 14:05:00*3.81135*3.81105*3.8115*3.811
12/06/2006 14:10:00*3.81105*3.81105*3.81105*3.81105
12/06/2006 14:15:00*3.81105*3.81105*3.81105*3.81105
12/06/2006 14:20:00*3.81135*3.81135*3.81135*3.81105
12/06/2006 14:25:00*3.81135*3.81135*3.81135*3.81135
12/06/2006 14:30:00*3.81135*3.81135*3.81135*3.81135
12/06/2006 14:35:00*3.81105*3.81105*3.81135*3.81105
12/06/2006 14:40:00*3.81105*3.81105*3.81105*3.81105
12/06/2006 14:45:00*3.81105*3.81105*3.81105*3.81105
12/06/2006 14:50:00*3.81125*3.81125*3.81125*3.81105
12/06/2006 14:55:00*3.8107*3.81105*3.81125*3.8107
12/06/2006 15:00:00*3.81105*3.81105*3.81105*3.81105
12/06/2006 15:05:00*3.81115*3.8111*3.812*3.81105
12/06/2006 15:10:00*3.8111*3.8111*3.8111*3.8111
12/06/2006 15:15:00*3.8111*3.8111*3.8111*3.8111
12/06/2006 15:20:00*3.81205*3.81205*3.81205*3.8111
12/06/2006 15:25:00*3.81205*3.81205*3.81205*3.81205
12/06/2006 15:30:00*3.81205*3.81205*3.81205*3.81205
12/06/2006 15:35:00*3.81235*3.81235*3.81235*3.81205
12/06/2006 15:40:00*3.81235*3.81235*3.81235*3.81235
12/06/2006 15:45:00*3.81235*3.81235*3.81235*3.81235
12/06/2006 15:50:00*3.81215*3.8121*3.8183*3.8121
12/06/2006 15:55:00*3.8121*3.8121*3.8121*3.8121
12/06/2006 16:00:00*3.8121*3.8121*3.8121*3.8121
12/06/2006 16:05:00*3.81245*3.81245*3.81245*3.8121
12/06/2006 16:10:00*3.81245*3.81245*3.81245*3.81245
12/06/2006 16:15:00*3.81245*3.81245*3.81245*3.81245
12/06/2006 16:20:00*3.81225*3.81225*3.81245*3.81225
12/06/2006 16:25:00*3.8108*3.8108*3.81225*3.8108
12/06/2006 16:30:00*3.8108*3.8105*3.8108*3.8103
12/06/2006 16:35:00*3.81025*3.8121*3.8121*3.81025
12/06/2006 16:40:00*3.8103*3.8103*3.8121*3.8103
12/06/2006 16:45:00*3.8103*3.8103*3.8103*3.8103
12/06/2006 16:50:00*3.81115*3.8087*3.81115*3.8087
12/06/2006 16:55:00*3.8092*3.811*3.811*3.8087
12/06/2006 17:00:00*3.811*3.809*3.811*3.8087
