12/04/2006 17:05:00*3.81205*3.81205*3.81205*3.812
12/04/2006 17:10:00*3.81205*3.81205*3.81205*3.81205
12/04/2006 17:15:00*3.8123*3.812*3.8124*3.812
12/04/2006 17:20:00*3.81165*3.8121*3.8126*3.81165
12/04/2006 17:25:00*3.8122*3.8118*3.8122*3.8103
12/04/2006 17:30:00*3.8117*3.8117*3.8121*3.8113
12/04/2006 17:35:00*3.8114*3.8115*3.8121*3.8112
12/04/2006 17:40:00*3.8113*3.8118*3.812*3.8113
12/04/2006 17:45:00*3.8117*3.8117*3.812*3.811
12/04/2006 17:50:00*3.81135*3.8115*3.812*3.8112
12/04/2006 17:55:00*3.8114*3.8116*3.8124*3.8112
12/04/2006 18:00:00*3.8113*3.8116*3.812*3.8113
12/04/2006 18:05:00*3.8114*3.8114*3.8131*3.8109
12/04/2006 18:10:00*3.8117*3.8115*3.8134*3.8112
12/04/2006 18:15:00*3.8113*3.8117*3.8134*3.8113
12/04/2006 18:20:00*3.81095*3.8114*3.8137*3.81095
12/04/2006 18:25:00*3.8116*3.8115*3.8131*3.8112
12/04/2006 18:30:00*3.8134*3.8131*3.8134*3.8114
12/04/2006 18:35:00*3.81125*3.8128*3.8134*3.8112
12/04/2006 18:40:00*3.8119*3.8123*3.8128*3.8115
12/04/2006 18:45:00*3.8117*3.8116*3.8123*3.8113
12/04/2006 18:50:00*3.81175*3.812*3.812*3.8113
12/04/2006 18:55:00*3.8117*3.8117*3.812*3.8113
12/04/2006 19:00:00*3.812*3.8117*3.812*3.8113
12/04/2006 19:05:00*3.81185*3.8117*3.8119*3.8111
12/04/2006 19:10:00*3.8114*3.8116*3.8119*3.8108
12/04/2006 19:15:00*3.8118*3.8103*3.8119*3.8103
12/04/2006 19:20:00*3.81095*3.8108*3.8119*3.8103
12/04/2006 19:25:00*3.8115*3.8117*3.812*3.8108
12/04/2006 19:30:00*3.8114*3.8116*3.8123*3.8111
12/04/2006 19:35:00*3.81135*3.8117*3.8123*3.81135
12/04/2006 19:40:00*3.8118*3.8114*3.812*3.8111
12/04/2006 19:45:00*3.8117*3.8123*3.8123*3.8114
12/04/2006 19:50:00*3.81115*3.8115*3.8123*3.81115
12/04/2006 19:55:00*3.8116*3.8117*3.8125*3.8113
12/04/2006 20:00:00*3.8114*3.8118*3.8123*3.8113
12/04/2006 20:05:00*3.81195*3.8116*3.8128*3.8113
12/04/2006 20:10:00*3.8117*3.8117*3.812*3.8113
12/04/2006 20:15:00*3.8114*3.8118*3.812*3.8108
12/04/2006 20:20:00*3.81155*3.8117*3.812*3.8105
12/04/2006 20:25:00*3.8114*3.8118*3.812*3.8103
12/04/2006 20:30:00*3.8117*3.8118*3.8121*3.8094
12/04/2006 20:35:00*3.81195*3.8117*3.8122*3.8083
12/04/2006 20:40:00*3.8115*3.8085*3.8121*3.8083
12/04/2006 20:45:00*3.8115*3.8118*3.812*3.8085
12/04/2006 20:50:00*3.81215*3.8115*3.81215*3.8091
12/04/2006 20:55:00*3.8118*3.8117*3.812*3.8097
12/04/2006 21:00:00*3.8116*3.8116*3.812*3.81
12/04/2006 21:05:00*3.81205*3.8116*3.81205*3.8103
12/04/2006 21:10:00*3.8119*3.8116*3.8119*3.8103
12/04/2006 21:15:00*3.8116*3.8108*3.8119*3.8105
12/04/2006 21:20:00*3.81225*3.8103*3.81225*3.81
12/04/2006 21:25:00*3.8116*3.8115*3.8117*3.8103
12/04/2006 21:30:00*3.8103*3.8116*3.8119*3.8103
12/04/2006 21:35:00*3.81175*3.8115*3.8118*3.8094
12/04/2006 21:40:00*3.8118*3.8091*3.812*3.8088
12/04/2006 21:45:00*3.8118*3.8118*3.8121*3.8088
12/04/2006 21:50:00*3.81205*3.8094*3.8121*3.8088
12/04/2006 21:55:00*3.8114*3.8119*3.8119*3.8091
12/04/2006 22:00:00*3.812*3.8088*3.812*3.8085
12/04/2006 22:05:00*3.81125*3.8091*3.812*3.8088
12/04/2006 22:10:00*3.8115*3.8085*3.8119*3.8083
12/04/2006 22:15:00*3.8113*3.8116*3.8119*3.808
12/04/2006 22:20:00*3.81115*3.8119*3.8119*3.808
12/04/2006 22:25:00*3.8083*3.8085*3.8119*3.808
12/04/2006 22:30:00*3.8117*3.8116*3.8119*3.8085
12/04/2006 22:35:00*3.81155*3.8116*3.8119*3.808
12/04/2006 22:40:00*3.8119*3.8119*3.8119*3.808
12/04/2006 22:45:00*3.8083*3.8119*3.812*3.808
12/04/2006 22:50:00*3.81105*3.808*3.812*3.8077
12/04/2006 22:55:00*3.8113*3.8116*3.8119*3.808
12/04/2006 23:00:00*3.8119*3.8119*3.8119*3.808
12/04/2006 23:05:00*3.8116*3.8116*3.8119*3.8083
12/04/2006 23:10:00*3.8085*3.8085*3.812*3.8085
12/04/2006 23:15:00*3.8121*3.8117*3.8121*3.8083
12/04/2006 23:20:00*3.81165*3.8115*3.812*3.8085
12/04/2006 23:25:00*3.8118*3.8118*3.8122*3.8088
12/04/2006 23:30:00*3.812*3.8118*3.812*3.8091
12/04/2006 23:35:00*3.81115*3.8119*3.812*3.8088
12/04/2006 23:40:00*3.8114*3.8094*3.8119*3.8094
12/04/2006 23:45:00*3.8117*3.8117*3.8117*3.8094
12/04/2006 23:50:00*3.81095*3.8117*3.8121*3.8091
12/04/2006 23:55:00*3.8115*3.8118*3.8119*3.8091
12/05/2006 00:00:00*3.8114*3.8117*3.8121*3.8091
12/05/2006 00:05:00*3.81195*3.8115*3.8121*3.8091
12/05/2006 00:10:00*3.8118*3.8117*3.8121*3.8091
12/05/2006 00:15:00*3.8115*3.8115*3.812*3.8094
12/05/2006 00:20:00*3.81165*3.8091*3.812*3.8088
12/05/2006 00:25:00*3.8118*3.8094*3.8119*3.8091
12/05/2006 00:30:00*3.8119*3.8088*3.812*3.8088
12/05/2006 00:35:00*3.81105*3.8091*3.812*3.8088
12/05/2006 00:40:00*3.812*3.8091*3.812*3.8088
12/05/2006 00:45:00*3.8116*3.8088*3.8119*3.8088
12/05/2006 00:50:00*3.81085*3.8118*3.812*3.8088
12/05/2006 00:55:00*3.8119*3.8115*3.8119*3.8091
12/05/2006 01:00:00*3.8118*3.8114*3.8121*3.8094
12/05/2006 01:05:00*3.8115*3.8108*3.812*3.8091
12/05/2006 01:10:00*3.8097*3.81*3.812*3.8097
12/05/2006 01:15:00*3.8119*3.8116*3.8119*3.81
12/05/2006 01:20:00*3.81185*3.8116*3.8119*3.8103
12/05/2006 01:25:00*3.8119*3.8119*3.8119*3.8103
12/05/2006 01:30:00*3.8116*3.8119*3.8119*3.8112
12/05/2006 01:35:00*3.8115*3.8118*3.8122*3.8111
12/05/2006 01:40:00*3.8119*3.8097*3.8122*3.8093
12/05/2006 01:45:00*3.8099*3.812*3.8121*3.8095
12/05/2006 01:50:00*3.81105*3.8121*3.8128*3.81105
12/05/2006 01:55:00*3.8118*3.8124*3.8127*3.8083
12/05/2006 02:00:00*3.8127*3.8129*3.8132*3.80395
12/05/2006 02:05:00*3.81275*3.8125*3.813*3.809
12/05/2006 02:10:00*3.812*3.8131*3.8134*3.808
12/05/2006 02:15:00*3.8129*3.8138*3.8144*3.8128
12/05/2006 02:20:00*3.81385*3.8152*3.8153*3.813
12/05/2006 02:25:00*3.8149*3.813*3.8154*3.8125
12/05/2006 02:30:00*3.8133*3.8141*3.8145*3.813
12/05/2006 02:35:00*3.81355*3.813*3.8147*3.8125
12/05/2006 02:40:00*3.8134*3.8115*3.8134*3.81
12/05/2006 02:45:00*3.8118*3.8134*3.8135*3.8115
12/05/2006 02:50:00*3.8133*3.8127*3.8138*3.8118
12/05/2006 02:55:00*3.8125*3.8135*3.814*3.8123
12/05/2006 03:00:00*3.8132*3.8102*3.8141*3.8097
12/05/2006 03:05:00*3.8104*3.8121*3.8127*3.8101
12/05/2006 03:10:00*3.8124*3.811*3.813*3.8098
12/05/2006 03:15:00*3.8103*3.808*3.811*3.8056
12/05/2006 03:20:00*3.80695*3.8065*3.808*3.8065
12/05/2006 03:25:00*3.8068*3.8065*3.807*3.8054
12/05/2006 03:30:00*3.807*3.8075*3.8078*3.8058
12/05/2006 03:35:00*3.80745*3.808*3.8081*3.807
12/05/2006 03:40:00*3.8079*3.8076*3.808*3.8076
12/05/2006 03:45:00*3.807*3.8076*3.8077*3.8067
12/05/2006 03:50:00*3.808*3.8066*3.808*3.8066
12/05/2006 03:55:00*3.8075*3.8071*3.808*3.8063
12/05/2006 04:00:00*3.8072*3.807*3.809*3.807
12/05/2006 04:05:00*3.80785*3.8075*3.8092*3.807
12/05/2006 04:10:00*3.8075*3.809*3.81*3.807
12/05/2006 04:15:00*3.8094*3.8111*3.8119*3.809
12/05/2006 04:20:00*3.81065*3.8096*3.8114*3.8096
12/05/2006 04:25:00*3.809*3.809*3.8105*3.809
12/05/2006 04:30:00*3.81*3.8091*3.811*3.8088
12/05/2006 04:35:00*3.80955*3.8091*3.81*3.8086
12/05/2006 04:40:00*3.8095*3.81*3.81*3.809
12/05/2006 04:45:00*3.81*3.8091*3.811*3.8091
12/05/2006 04:50:00*3.80945*3.81*3.8102*3.809
12/05/2006 04:55:00*3.8097*3.8095*3.81*3.809
12/05/2006 05:00:00*3.8092*3.8087*3.8097*3.808
12/05/2006 05:05:00*3.80875*3.8096*3.81*3.807
12/05/2006 05:10:00*3.809*3.8097*3.81*3.809
12/05/2006 05:15:00*3.8092*3.8104*3.8108*3.809
12/05/2006 05:20:00*3.81045*3.811*3.8119*3.809
12/05/2006 05:25:00*3.812*3.812*3.812*3.81
12/05/2006 05:30:00*3.8102*3.809*3.812*3.809
12/05/2006 05:35:00*3.80945*3.811*3.8116*3.809
12/05/2006 05:40:00*3.8113*3.8099*3.8123*3.8099
12/05/2006 05:45:00*3.81*3.81*3.811*3.8097
12/05/2006 05:50:00*3.80965*3.8111*3.8113*3.809
12/05/2006 05:55:00*3.8109*3.8115*3.8124*3.8107
12/05/2006 06:00:00*3.81*3.8112*3.812*3.81
12/05/2006 06:05:00*3.81115*3.8117*3.812*3.81
12/05/2006 06:10:00*3.812*3.812*3.8122*3.811
12/05/2006 06:15:00*3.8119*3.812*3.8124*3.8106
12/05/2006 06:20:00*3.81165*3.812*3.813*3.811
12/05/2006 06:25:00*3.8127*3.812*3.8132*3.812
12/05/2006 06:30:00*3.8131*3.8129*3.8132*3.812
12/05/2006 06:35:00*3.81355*3.81355*3.81355*3.8129
12/05/2006 06:40:00*3.8132*3.8132*3.81355*3.813
12/05/2006 06:45:00*3.814*3.813*3.814*3.813
12/05/2006 06:50:00*3.81305*3.8128*3.8133*3.8128
12/05/2006 06:55:00*3.8129*3.8131*3.8134*3.8127
12/05/2006 07:00:00*3.8134*3.8135*3.8146*3.812
12/05/2006 07:05:00*3.8134*3.814*3.814*3.8134
12/05/2006 07:10:00*3.8135*3.8137*3.814*3.813
12/05/2006 07:15:00*3.814*3.813*3.8141*3.813
12/05/2006 07:20:00*3.81345*3.8125*3.814*3.812
12/05/2006 07:25:00*3.8127*3.8123*3.813*3.8118
12/05/2006 07:30:00*3.812*3.8135*3.8138*3.812
12/05/2006 07:35:00*3.8134*3.8132*3.8138*3.8132
12/05/2006 07:40:00*3.8132*3.813*3.814*3.813
12/05/2006 07:45:00*3.8135*3.8132*3.8135*3.813
12/05/2006 07:50:00*3.81375*3.8134*3.814*3.813
12/05/2006 07:55:00*3.814*3.813*3.814*3.813
12/05/2006 08:00:00*3.813*3.813*3.813*3.813
12/05/2006 08:05:00*3.81355*3.8134*3.814*3.812
12/05/2006 08:10:00*3.813*3.8136*3.8141*3.813
12/05/2006 08:15:00*3.8134*3.814*3.8149*3.8129
12/05/2006 08:20:00*3.81425*3.814*3.815*3.8131
12/05/2006 08:25:00*3.815*3.8137*3.815*3.813
12/05/2006 08:30:00*3.813*3.8144*3.8144*3.813
12/05/2006 08:35:00*3.8145*3.8146*3.815*3.8136
12/05/2006 08:40:00*3.8144*3.8135*3.8146*3.813
12/05/2006 08:45:00*3.8132*3.812*3.814*3.811
12/05/2006 08:50:00*3.81225*3.8093*3.8124*3.8085
12/05/2006 08:55:00*3.8094*3.81*3.8107*3.808
12/05/2006 09:00:00*3.8099*3.809*3.8103*3.809
12/05/2006 09:05:00*3.80965*3.8096*3.8102*3.809
12/05/2006 09:10:00*3.8103*3.81*3.8108*3.809
12/05/2006 09:15:00*3.8104*3.81*3.811*3.81
12/05/2006 09:20:00*3.81065*3.81*3.8109*3.8096
12/05/2006 09:25:00*3.8101*3.8098*3.8101*3.8098
12/05/2006 09:30:00*3.8103*3.8098*3.8104*3.809
12/05/2006 09:35:00*3.80975*3.8092*3.8101*3.809
12/05/2006 09:40:00*3.81*3.8101*3.8114*3.809
12/05/2006 09:45:00*3.81*3.81*3.811*3.8098
12/05/2006 09:50:00*3.81055*3.8101*3.81055*3.8095
12/05/2006 09:55:00*3.81*3.8091*3.8101*3.809
12/05/2006 10:00:00*3.8088*3.8093*3.8093*3.808
12/05/2006 10:05:00*3.80925*3.8096*3.81*3.808
12/05/2006 10:15:00*3.8097*3.8092*3.8097*3.8086
12/05/2006 10:20:00*3.80885*3.81*3.81*3.8086
12/05/2006 10:25:00*3.8091*3.8088*3.81*3.808
12/05/2006 10:30:00*3.8088*3.808*3.809*3.808
12/05/2006 10:35:00*3.8085*3.8085*3.81*3.808
12/05/2006 10:40:00*3.809*3.81*3.81*3.8085
12/05/2006 10:45:00*3.8104*3.8099*3.8104*3.8099
12/05/2006 10:50:00*3.81005*3.8103*3.8107*3.8097
12/05/2006 10:55:00*3.8101*3.8121*3.8122*3.8101
12/05/2006 11:00:00*3.8122*3.8105*3.8125*3.8105
12/05/2006 11:05:00*3.8106*3.812*3.813*3.8105
12/05/2006 11:10:00*3.811*3.8108*3.812*3.81
12/05/2006 11:15:00*3.8109*3.8112*3.8112*3.81
12/05/2006 11:20:00*3.8115*3.8108*3.81165*3.81
12/05/2006 11:25:00*3.811*3.811*3.812*3.8108
12/05/2006 11:30:00*3.8114*3.8112*3.8114*3.811
12/05/2006 11:35:00*3.81125*3.811*3.812*3.81
12/05/2006 11:40:00*3.8109*3.811*3.811*3.81
12/05/2006 11:45:00*3.812*3.8109*3.812*3.8109
12/05/2006 11:50:00*3.81125*3.812*3.812*3.8109
12/05/2006 11:55:00*3.811*3.8112*3.812*3.81
12/05/2006 12:00:00*3.811*3.811*3.8115*3.81
12/05/2006 12:05:00*3.81095*3.811*3.8117*3.81095
12/05/2006 12:10:00*3.8115*3.8112*3.8115*3.8109
12/05/2006 12:15:00*3.8115*3.8115*3.81325*3.8112
12/05/2006 12:20:00*3.81145*3.8122*3.8122*3.81145
12/05/2006 12:25:00*3.8122*3.8122*3.8122*3.8122
12/05/2006 12:30:00*3.8122*3.8122*3.8122*3.8122
12/05/2006 12:35:00*3.81185*3.81185*3.8122*3.81185
12/05/2006 12:40:00*3.81185*3.81185*3.81185*3.81185
12/05/2006 12:45:00*3.8125*3.812*3.8125*3.81185
12/05/2006 12:50:00*3.81255*3.81255*3.81255*3.812
12/05/2006 12:55:00*3.8118*3.8118*3.81255*3.8118
12/05/2006 13:00:00*3.8115*3.8115*3.8118*3.8115
12/05/2006 13:05:00*3.81155*3.81055*3.81155*3.8105
12/05/2006 13:10:00*3.81055*3.80905*3.81055*3.809
12/05/2006 13:15:00*3.8088*3.80875*3.80905*3.8085
12/05/2006 13:20:00*3.81*3.81005*3.81005*3.80865
12/05/2006 13:25:00*3.81005*3.81005*3.81005*3.81005
12/05/2006 13:30:00*3.81005*3.81025*3.81025*3.81005
12/05/2006 13:35:00*3.81075*3.81075*3.81075*3.81025
12/05/2006 13:40:00*3.81075*3.81075*3.81075*3.81075
12/05/2006 13:45:00*3.81075*3.81075*3.81075*3.81075
12/05/2006 13:50:00*3.81085*3.81085*3.81085*3.81075
12/05/2006 13:55:00*3.81*3.8108*3.81085*3.81
12/05/2006 14:00:00*3.8108*3.8108*3.8108*3.8108
12/05/2006 14:05:00*3.81115*3.80805*3.81115*3.8078
12/05/2006 14:10:00*3.8078*3.80785*3.80805*3.8078
12/05/2006 14:15:00*3.8073*3.80735*3.80785*3.8073
12/05/2006 14:20:00*3.80775*3.80775*3.80775*3.80735
12/05/2006 14:25:00*3.80775*3.80775*3.80775*3.80775
12/05/2006 14:30:00*3.807*3.80705*3.80775*3.807
12/05/2006 14:35:00*3.80685*3.80685*3.80705*3.80685
12/05/2006 14:40:00*3.8072*3.80725*3.80725*3.80685
12/05/2006 14:45:00*3.80725*3.80725*3.80725*3.80725
12/05/2006 14:50:00*3.80745*3.80705*3.80745*3.80705
12/05/2006 14:55:00*3.80705*3.80705*3.80705*3.80705
12/05/2006 15:00:00*3.80705*3.80705*3.80705*3.80705
12/05/2006 15:05:00*3.80775*3.80775*3.80775*3.80705
12/05/2006 15:10:00*3.807*3.807*3.80775*3.807
12/05/2006 15:15:00*3.808*3.808*3.808*3.807
12/05/2006 15:20:00*3.80825*3.80825*3.80825*3.808
12/05/2006 15:25:00*3.80825*3.80825*3.80825*3.80825
12/05/2006 15:30:00*3.80825*3.80825*3.80825*3.80825
12/05/2006 15:35:00*3.80815*3.80815*3.80825*3.80815
12/05/2006 15:40:00*3.80815*3.80815*3.80815*3.80815
12/05/2006 15:45:00*3.80815*3.80815*3.80815*3.80815
12/05/2006 15:50:00*3.80845*3.80845*3.80845*3.80815
12/05/2006 15:55:00*3.80845*3.80845*3.80845*3.80845
12/05/2006 16:00:00*3.80845*3.80845*3.80845*3.80845
12/05/2006 16:05:00*3.80745*3.80745*3.80845*3.80745
12/05/2006 16:10:00*3.80745*3.80745*3.80745*3.80745
12/05/2006 16:15:00*3.80745*3.80745*3.80745*3.80745
12/05/2006 16:20:00*3.80805*3.80805*3.80805*3.80745
12/05/2006 16:25:00*3.80805*3.80805*3.80805*3.80805
12/05/2006 16:30:00*3.80805*3.80805*3.80805*3.80805
12/05/2006 16:35:00*3.80825*3.808*3.80825*3.808
12/05/2006 16:40:00*3.808*3.808*3.808*3.808
12/05/2006 16:45:00*3.808*3.808*3.808*3.808
12/05/2006 16:50:00*3.80805*3.80805*3.80805*3.808
12/05/2006 16:55:00*3.80805*3.80805*3.80805*3.80805
12/05/2006 17:00:00*3.808*3.8093*3.811*3.808
