12/03/2006 17:05:00*3.806*3.806*3.8075*3.8058
12/03/2006 17:10:00*3.8063*3.8061*3.8067*3.8058
12/03/2006 17:15:00*3.8064*3.8064*3.8064*3.8058
12/03/2006 17:20:00*3.80635*3.8061*3.8065*3.8058
12/03/2006 17:25:00*3.8067*3.8061*3.8067*3.8058
12/03/2006 17:30:00*3.8064*3.8064*3.8064*3.8061
12/03/2006 17:35:00*3.80605*3.8064*3.8069*3.806
12/03/2006 17:40:00*3.8061*3.8061*3.8066*3.8058
12/03/2006 17:45:00*3.8064*3.8061*3.8064*3.8061
12/03/2006 17:50:00*3.80605*3.806*3.8065*3.8057
12/03/2006 17:55:00*3.8063*3.8062*3.8063*3.8058
12/03/2006 18:00:00*3.8065*3.8062*3.807*3.8056
12/03/2006 18:05:00*3.80635*3.8082*3.81*3.8058
12/03/2006 18:10:00*3.8084*3.8081*3.8084*3.79085
12/03/2006 18:15:00*3.8078*3.79115*3.8084*3.79035
12/03/2006 18:20:00*3.80855*3.8079*3.80855*3.79115
12/03/2006 18:25:00*3.8076*3.8077*3.8083*3.79145
12/03/2006 18:30:00*3.808*3.8081*3.8084*3.79035
12/03/2006 18:35:00*3.80825*3.8078*3.8083*3.79005
12/03/2006 18:40:00*3.808*3.808*3.8083*3.78945
12/03/2006 18:45:00*3.78975*3.8063*3.8083*3.78915
12/03/2006 18:50:00*3.80615*3.8061*3.8064*3.79005
12/03/2006 18:55:00*3.8058*3.8061*3.8065*3.79085
12/03/2006 19:00:00*3.8058*3.806*3.8063*3.79035
12/03/2006 19:05:00*3.80645*3.8064*3.8066*3.78975
12/03/2006 19:10:00*3.8062*3.8064*3.8066*3.79835
12/03/2006 19:15:00*3.8061*3.808*3.8083*3.79805
12/03/2006 19:20:00*3.8078*3.8078*3.8084*3.7989
12/03/2006 19:25:00*3.808*3.808*3.8083*3.7992
12/03/2006 19:30:00*3.8079*3.805*3.8083*3.7992
12/03/2006 19:35:00*3.80515*3.8052*3.8055*3.79945
12/03/2006 19:40:00*3.7992*3.8053*3.8055*3.7992
12/03/2006 19:45:00*3.8055*3.8052*3.8055*3.7992
12/03/2006 19:50:00*3.80495*3.8054*3.8055*3.7992
12/03/2006 19:55:00*3.8055*3.8053*3.8055*3.79945
12/03/2006 20:00:00*3.8052*3.8049*3.8056*3.7989
12/03/2006 20:05:00*3.8052*3.8052*3.8056*3.79865
12/03/2006 20:10:00*3.805*3.79865*3.8056*3.79865
12/03/2006 20:15:00*3.8054*3.8052*3.8056*3.79605
12/03/2006 20:20:00*3.805*3.8051*3.8055*3.7955
12/03/2006 20:25:00*3.8052*3.8053*3.8054*3.7946
12/03/2006 20:30:00*3.8054*3.7932*3.8055*3.7932
12/03/2006 20:35:00*3.80475*3.8052*3.8057*3.7932
12/03/2006 20:40:00*3.8053*3.8053*3.8056*3.7932
12/03/2006 20:45:00*3.8049*3.8051*3.8054*3.79405
12/03/2006 20:50:00*3.8052*3.7949*3.8054*3.79435
12/03/2006 20:55:00*3.8053*3.8049*3.8054*3.7946
12/03/2006 21:00:00*3.8053*3.8051*3.8056*3.7946
12/03/2006 21:05:00*3.80525*3.8052*3.8172*3.7946
12/03/2006 21:10:00*3.8048*3.8051*3.8174*3.79605
12/03/2006 21:15:00*3.8053*3.8177*3.8178*3.7966
12/03/2006 21:20:00*3.80515*3.8177*3.8178*3.7966
12/03/2006 21:25:00*3.80515*3.7966*3.8177*3.79635
12/03/2006 21:30:00*3.8054*3.7966*3.8177*3.79635
12/03/2006 21:35:00*3.80515*3.8053*3.8177*3.79605
12/03/2006 21:40:00*3.8175*3.8054*3.8176*3.79605
12/03/2006 21:45:00*3.8056*3.79605*3.8175*3.79605
12/03/2006 21:50:00*3.80555*3.80515*3.8173*3.79605
12/03/2006 21:55:00*3.8172*3.7949*3.8173*3.7949
12/03/2006 22:00:00*3.8167*3.8164*3.8167*3.7946
12/03/2006 22:05:00*3.80485*3.8167*3.8167*3.79375
12/03/2006 22:10:00*3.8053*3.8052*3.817*3.7949
12/03/2006 22:15:00*3.817*3.8159*3.817*3.79405
12/03/2006 22:20:00*3.80465*3.8159*3.8163*3.79375
12/03/2006 22:25:00*3.8054*3.8052*3.816*3.7929
12/03/2006 22:30:00*3.80515*3.8052*3.8161*3.79375
12/03/2006 22:35:00*3.8157*3.8052*3.8159*3.7929
12/03/2006 22:40:00*3.8053*3.8052*3.8157*3.8049
12/03/2006 22:45:00*3.8156*3.8159*3.8159*3.79235
12/03/2006 22:50:00*3.80495*3.816*3.816*3.7935
12/03/2006 22:55:00*3.80515*3.7935*3.816*3.7935
12/03/2006 23:00:00*3.8053*3.8054*3.8158*3.7926
12/03/2006 23:05:00*3.80505*3.8152*3.8157*3.7926
12/03/2006 23:10:00*3.805*3.8053*3.8152*3.79005
12/03/2006 23:15:00*3.805*3.8051*3.8144*3.7895
12/03/2006 23:20:00*3.80525*3.815*3.815*3.8048
12/03/2006 23:25:00*3.8055*3.8051*3.815*3.7912
12/03/2006 23:30:00*3.815*3.8052*3.8157*3.7918
12/03/2006 23:35:00*3.80515*3.815*3.8156*3.79235
12/03/2006 23:40:00*3.8054*3.8054*3.8154*3.7918
12/03/2006 23:45:00*3.8051*3.80515*3.8152*3.79205
12/03/2006 23:50:00*3.80525*3.8052*3.8153*3.7918
12/03/2006 23:55:00*3.8051*3.8152*3.8153*3.79205
12/04/2006 00:00:00*3.80515*3.8054*3.8153*3.7912
12/04/2006 00:05:00*3.80525*3.8052*3.815*3.7918
12/04/2006 00:10:00*3.8049*3.7915*3.815*3.7912
12/04/2006 00:15:00*3.80515*3.8161*3.8161*3.7909
12/04/2006 00:20:00*3.80805*3.8167*3.8167*3.7912
12/04/2006 00:25:00*3.808*3.8167*3.8168*3.7918
12/04/2006 00:30:00*3.8078*3.8079*3.8176*3.79205
12/04/2006 00:35:00*3.80805*3.808*3.8191*3.7952
12/04/2006 00:40:00*3.8189*3.808*3.8194*3.7969
12/04/2006 00:45:00*3.8083*3.8188*3.8193*3.7966
12/04/2006 00:50:00*3.80725*3.8187*3.8189*3.79605
12/04/2006 00:55:00*3.8078*3.8078*3.8187*3.7955
12/04/2006 01:00:00*3.808*3.8079*3.8189*3.79575
12/04/2006 01:05:00*3.8082*3.8079*3.8189*3.79605
12/04/2006 01:10:00*3.808*3.8185*3.8188*3.7946
12/04/2006 01:15:00*3.8085*3.809*3.8185*3.7926
12/04/2006 01:20:00*3.80875*3.8171*3.8175*3.7915
12/04/2006 01:25:00*3.7918*3.8175*3.8175*3.7918
12/04/2006 01:30:00*3.8091*3.7926*3.8175*3.7926
12/04/2006 01:35:00*3.80875*3.8087*3.809*3.7926
12/04/2006 01:40:00*3.8088*3.8084*3.8091*3.80185
12/04/2006 01:45:00*3.8081*3.8086*3.8089*3.8027
12/04/2006 01:50:00*3.80875*3.8085*3.8089*3.803
12/04/2006 01:55:00*3.8088*3.8083*3.8091*3.8047
12/04/2006 02:00:00*3.8085*3.8084*3.8087*3.8027
12/04/2006 02:05:00*3.80835*3.8084*3.809*3.806
12/04/2006 02:10:00*3.8083*3.8084*3.8088*3.806
12/04/2006 02:15:00*3.806*3.8087*3.8089*3.805
12/04/2006 02:20:00*3.80855*3.8087*3.809*3.805
12/04/2006 02:25:00*3.8086*3.8085*3.809*3.806
12/04/2006 02:30:00*3.8082*3.8081*3.8086*3.805
12/04/2006 02:35:00*3.80845*3.807*3.8085*3.805
12/04/2006 02:40:00*3.8073*3.8075*3.809*3.805
12/04/2006 02:45:00*3.8077*3.808*3.8091*3.807
12/04/2006 02:50:00*3.80685*3.8094*3.81*3.80685
12/04/2006 02:55:00*3.8098*3.8082*3.8098*3.8079
12/04/2006 03:00:00*3.8081*3.8097*3.8098*3.8081
12/04/2006 03:05:00*3.8092*3.8092*3.8118*3.8087
12/04/2006 03:10:00*3.809*3.8083*3.811*3.8079
12/04/2006 03:15:00*3.8081*3.8093*3.8093*3.807
12/04/2006 03:20:00*3.8091*3.8109*3.8112*3.807
12/04/2006 03:25:00*3.8112*3.8115*3.8121*3.809
12/04/2006 03:30:00*3.8121*3.8136*3.8191*3.8115
12/04/2006 03:35:00*3.81415*3.8136*3.8143*3.8131
12/04/2006 03:40:00*3.8144*3.813*3.8151*3.8114
12/04/2006 03:45:00*3.8132*3.8133*3.8147*3.8128
12/04/2006 03:50:00*3.81345*3.8133*3.814*3.813
12/04/2006 03:55:00*3.8132*3.8135*3.8142*3.813
12/04/2006 04:00:00*3.8139*3.8155*3.8164*3.8135
12/04/2006 04:05:00*3.81595*3.8145*3.8167*3.8143
12/04/2006 04:10:00*3.8145*3.815*3.815*3.8139
12/04/2006 04:15:00*3.814*3.814*3.815*3.813
12/04/2006 04:20:00*3.8141*3.8136*3.815*3.8133
12/04/2006 04:25:00*3.814*3.813*3.8145*3.813
12/04/2006 04:30:00*3.8145*3.8149*3.8154*3.813
12/04/2006 04:35:00*3.81455*3.814*3.8153*3.814
12/04/2006 04:40:00*3.8142*3.8139*3.8145*3.8138
12/04/2006 04:45:00*3.8144*3.8143*3.815*3.8139
12/04/2006 04:50:00*3.81455*3.8142*3.815*3.814
12/04/2006 04:55:00*3.8141*3.8146*3.815*3.8136
12/04/2006 05:00:00*3.815*3.816*3.816*3.8136
12/04/2006 05:05:00*3.81425*3.8132*3.816*3.8132
12/04/2006 05:10:00*3.813*3.8154*3.8157*3.813
12/04/2006 05:15:00*3.8152*3.8147*3.8157*3.8147
12/04/2006 05:20:00*3.81515*3.8147*3.8154*3.814
12/04/2006 05:25:00*3.8145*3.8136*3.816*3.8136
12/04/2006 05:30:00*3.8138*3.8138*3.8143*3.8135
12/04/2006 05:35:00*3.81425*3.814*3.815*3.813
12/04/2006 05:40:00*3.8143*3.8144*3.815*3.8135
12/04/2006 05:45:00*3.8142*3.814*3.8144*3.813
12/04/2006 05:50:00*3.81415*3.8142*3.8153*3.813
12/04/2006 05:55:00*3.8143*3.814*3.8158*3.813
12/04/2006 06:00:00*3.8149*3.8149*3.8149*3.814
12/04/2006 06:05:00*3.81445*3.8146*3.8149*3.81445
12/04/2006 06:10:00*3.815*3.8143*3.8154*3.814
12/04/2006 06:15:00*3.8152*3.8176*3.8176*3.814
12/04/2006 06:20:00*3.8173*3.816*3.8176*3.816
12/04/2006 06:25:00*3.817*3.817*3.8176*3.816
12/04/2006 06:30:00*3.8169*3.816*3.8171*3.815
12/04/2006 06:35:00*3.81725*3.815*3.81725*3.815
12/04/2006 06:40:00*3.816*3.815*3.8161*3.815
12/04/2006 06:45:00*3.8164*3.8161*3.8166*3.815
12/04/2006 06:50:00*3.81625*3.816*3.81625*3.815
12/04/2006 06:55:00*3.8157*3.815*3.8164*3.8146
12/04/2006 07:00:00*3.815*3.8162*3.8164*3.8148
12/04/2006 07:05:00*3.81585*3.8167*3.817*3.81585
12/04/2006 07:10:00*3.8172*3.8159*3.8172*3.815
12/04/2006 07:15:00*3.8157*3.8162*3.8167*3.815
12/04/2006 07:20:00*3.81615*3.816*3.8162*3.815
12/04/2006 07:25:00*3.8159*3.816*3.8164*3.815
12/04/2006 07:30:00*3.8162*3.817*3.817*3.815
12/04/2006 07:35:00*3.81665*3.816*3.817*3.816
12/04/2006 07:40:00*3.8164*3.8162*3.817*3.815
12/04/2006 07:45:00*3.816*3.8168*3.817*3.816
12/04/2006 07:50:00*3.81685*3.816*3.81685*3.8159
12/04/2006 07:55:00*3.815*3.8164*3.8167*3.815
12/04/2006 08:00:00*3.8166*3.8164*3.817*3.8159
12/04/2006 08:05:00*3.81625*3.817*3.817*3.816
12/04/2006 08:10:00*3.8169*3.818*3.818*3.8167
12/04/2006 08:15:00*3.817*3.8164*3.818*3.816
12/04/2006 08:20:00*3.81645*3.815*3.817*3.814
12/04/2006 08:25:00*3.8152*3.8156*3.8157*3.815
12/04/2006 08:30:00*3.816*3.8158*3.816*3.815
12/04/2006 08:35:00*3.81595*3.816*3.8163*3.815
12/04/2006 08:40:00*3.8161*3.816*3.8165*3.815
12/04/2006 08:45:00*3.817*3.8159*3.817*3.8158
12/04/2006 08:50:00*3.8167*3.8167*3.8172*3.8159
12/04/2006 08:55:00*3.817*3.816*3.817*3.816
12/04/2006 09:00:00*3.8164*3.816*3.817*3.816
12/04/2006 09:05:00*3.81645*3.8158*3.81645*3.815
12/04/2006 09:10:00*3.8159*3.8158*3.8159*3.8158
12/04/2006 09:15:00*3.815*3.8159*3.8165*3.815
12/04/2006 09:20:00*3.81555*3.8161*3.8162*3.815
12/04/2006 09:25:00*3.8165*3.8165*3.8166*3.816
12/04/2006 09:30:00*3.817*3.817*3.817*3.816
12/04/2006 09:35:00*3.81655*3.8164*3.817*3.816
12/04/2006 09:40:00*3.8169*3.8162*3.817*3.8158
12/04/2006 09:45:00*3.8165*3.8162*3.817*3.8158
12/04/2006 09:50:00*3.8163*3.8156*3.8164*3.8151
12/04/2006 09:55:00*3.8153*3.8156*3.8158*3.8149
12/04/2006 10:00:00*3.8158*3.8159*3.816*3.8148
12/04/2006 10:05:00*3.81585*3.815*3.816*3.815
12/04/2006 10:10:00*3.816*3.814*3.816*3.8128
12/04/2006 10:15:00*3.813*3.813*3.8148*3.8122
12/04/2006 10:20:00*3.8133*3.8106*3.8133*3.8083
12/04/2006 10:25:00*3.8096*3.8095*3.8107*3.8076
12/04/2006 10:30:00*3.81*3.809*3.81*3.809
12/04/2006 10:35:00*3.80965*3.808*3.80965*3.8059
12/04/2006 10:40:00*3.8055*3.8078*3.808*3.8055
12/04/2006 10:45:00*3.806*3.8081*3.8081*3.806
12/04/2006 10:50:00*3.80815*3.8076*3.8088*3.8074
12/04/2006 10:55:00*3.8076*3.8084*3.8087*3.807
12/04/2006 11:05:00*3.80845*3.8079*3.809*3.8066
12/04/2006 11:10:00*3.808*3.8086*3.809*3.807
12/04/2006 11:20:00*3.809*3.807*3.809*3.807
12/04/2006 11:25:00*3.8084*3.8094*3.8117*3.807
12/04/2006 11:30:00*3.8082*3.81*3.8121*3.8082
12/04/2006 11:35:00*3.81065*3.8118*3.8149*3.8098
12/04/2006 11:40:00*3.8137*3.8139*3.8141*3.8118
12/04/2006 11:45:00*3.8125*3.8128*3.8139*3.8121
12/04/2006 11:50:00*3.81355*3.8132*3.814*3.812
12/04/2006 11:55:00*3.814*3.8131*3.814*3.813
12/04/2006 12:00:00*3.8135*3.8129*3.8135*3.8129
12/04/2006 12:05:00*3.81305*3.812*3.81305*3.812
12/04/2006 12:10:00*3.8135*3.8133*3.8135*3.812
12/04/2006 12:15:00*3.8135*3.8135*3.8135*3.8133
12/04/2006 12:20:00*3.81365*3.8135*3.81365*3.8129
12/04/2006 12:25:00*3.8133*3.8133*3.8135*3.8133
12/04/2006 12:30:00*3.8133*3.8133*3.8133*3.8133
12/04/2006 12:35:00*3.81285*3.8133*3.8133*3.8127
12/04/2006 12:40:00*3.8143*3.8143*3.8143*3.8133
12/04/2006 12:45:00*3.8145*3.8133*3.8145*3.8131
12/04/2006 12:50:00*3.81335*3.81335*3.81335*3.8133
12/04/2006 12:55:00*3.8145*3.813*3.8145*3.8127
12/04/2006 13:00:00*3.813*3.813*3.813*3.813
12/04/2006 13:05:00*3.81205*3.81055*3.813*3.8095
12/04/2006 13:10:00*3.81035*3.8096*3.81055*3.8096
12/04/2006 13:15:00*3.8102*3.8105*3.8108*3.8096
12/04/2006 13:20:00*3.8105*3.8105*3.8105*3.8105
12/04/2006 13:25:00*3.8095*3.80985*3.8105*3.8085
12/04/2006 13:30:00*3.80985*3.809*3.80985*3.809
12/04/2006 13:35:00*3.80835*3.80835*3.809*3.80835
12/04/2006 13:40:00*3.80835*3.80835*3.80835*3.80835
12/04/2006 13:45:00*3.80835*3.80835*3.80835*3.80835
12/04/2006 13:50:00*3.80995*3.80995*3.80995*3.80835
12/04/2006 13:55:00*3.80995*3.80995*3.80995*3.80995
12/04/2006 14:00:00*3.809*3.8082*3.80995*3.8082
12/04/2006 14:05:00*3.80925*3.80925*3.80925*3.8082
12/04/2006 14:10:00*3.80925*3.80925*3.80925*3.80925
12/04/2006 14:15:00*3.80925*3.80925*3.80925*3.80925
12/04/2006 14:20:00*3.80895*3.80895*3.80925*3.80895
12/04/2006 14:25:00*3.80895*3.80895*3.80895*3.80895
12/04/2006 14:30:00*3.80895*3.80895*3.80895*3.80895
12/04/2006 14:35:00*3.80825*3.80825*3.80895*3.80825
12/04/2006 14:40:00*3.8088*3.8085*3.8088*3.80825
12/04/2006 14:45:00*3.8085*3.8085*3.8085*3.8085
12/04/2006 14:50:00*3.80875*3.8086*3.80875*3.8085
12/04/2006 14:55:00*3.8086*3.8086*3.8086*3.8086
12/04/2006 15:00:00*3.80845*3.80865*3.8088*3.80845
12/04/2006 15:05:00*3.80895*3.80895*3.80895*3.80865
12/04/2006 15:10:00*3.8083*3.8083*3.80895*3.8083
12/04/2006 15:15:00*3.8083*3.8083*3.8083*3.8083
12/04/2006 15:20:00*3.80825*3.808*3.8083*3.808
12/04/2006 15:25:00*3.808*3.8083*3.8083*3.808
12/04/2006 15:30:00*3.8083*3.8083*3.8083*3.8083
12/04/2006 15:35:00*3.80815*3.80815*3.8083*3.80815
12/04/2006 15:40:00*3.80815*3.80815*3.80815*3.80815
12/04/2006 15:45:00*3.80815*3.80815*3.80815*3.80815
12/04/2006 15:50:00*3.80725*3.8081*3.80815*3.80725
12/04/2006 15:55:00*3.8081*3.8081*3.8081*3.8081
12/04/2006 16:00:00*3.8083*3.8083*3.8083*3.8081
12/04/2006 16:05:00*3.80875*3.8083*3.80875*3.8081
12/04/2006 16:10:00*3.8083*3.8083*3.8083*3.8083
12/04/2006 16:15:00*3.8086*3.8101*3.8101*3.8083
12/04/2006 16:20:00*3.80965*3.8099*3.8101*3.80965
12/04/2006 16:25:00*3.8119*3.8089*3.8119*3.8089
12/04/2006 16:30:00*3.8089*3.8089*3.8089*3.8089
12/04/2006 16:35:00*3.80945*3.8119*3.8119*3.8089
12/04/2006 16:40:00*3.8119*3.8119*3.8119*3.8119
12/04/2006 16:45:00*3.8119*3.8119*3.8119*3.8119
12/04/2006 16:50:00*3.81195*3.81195*3.81195*3.8119
12/04/2006 16:55:00*3.8121*3.812*3.8121*3.81195
12/04/2006 17:00:00*3.812*3.812*3.812*3.812
