11/30/2006 17:05:00*3.81545*3.81545*3.81545*3.8152
11/30/2006 17:10:00*3.815*3.815*3.81545*3.815
11/30/2006 17:15:00*3.8132*3.8155*3.8155*3.8132
11/30/2006 17:20:00*3.81575*3.81575*3.81575*3.8155
11/30/2006 17:25:00*3.81575*3.81575*3.81575*3.81575
11/30/2006 17:30:00*3.81575*3.81575*3.81575*3.81575
11/30/2006 17:35:00*3.8155*3.81535*3.81575*3.81535
11/30/2006 17:40:00*3.81535*3.81535*3.81535*3.81535
11/30/2006 17:45:00*3.81535*3.81535*3.81535*3.81535
11/30/2006 17:50:00*3.81545*3.81545*3.81545*3.81535
11/30/2006 17:55:00*3.81545*3.81545*3.81545*3.81545
11/30/2006 18:00:00*3.81545*3.81545*3.81545*3.81545
11/30/2006 18:05:00*3.81525*3.79935*3.81545*3.79935
11/30/2006 18:10:00*3.79965*3.79965*3.79965*3.79935
11/30/2006 18:15:00*3.79935*3.79935*3.79965*3.79935
11/30/2006 18:20:00*3.81535*3.79965*3.81535*3.79935
11/30/2006 18:25:00*3.79935*3.79935*3.79965*3.79935
11/30/2006 18:30:00*3.79965*3.79935*3.79965*3.79935
11/30/2006 18:35:00*3.81565*3.7988*3.81565*3.79825
11/30/2006 18:40:00*3.80055*3.80055*3.80055*3.7988
11/30/2006 18:45:00*3.80025*3.80025*3.80055*3.80025
11/30/2006 18:50:00*3.81525*3.79935*3.81525*3.79935
11/30/2006 18:55:00*3.80085*3.80225*3.80225*3.79935
11/30/2006 19:00:00*3.80255*3.80255*3.80255*3.80225
11/30/2006 19:05:00*3.81575*3.8037*3.8168*3.80255
11/30/2006 19:10:00*3.8037*3.8037*3.8037*3.8037
11/30/2006 19:15:00*3.80255*3.80255*3.8037*3.80255
11/30/2006 19:20:00*3.81675*3.8037*3.81675*3.80255
11/30/2006 19:25:00*3.80315*3.80315*3.8037*3.80315
11/30/2006 19:30:00*3.8034*3.8034*3.8034*3.80315
11/30/2006 19:35:00*3.81675*3.80255*3.81675*3.80255
11/30/2006 19:40:00*3.80285*3.80315*3.80315*3.80255
11/30/2006 19:45:00*3.80285*3.80315*3.8034*3.80285
11/30/2006 19:50:00*3.81745*3.80285*3.81745*3.80285
11/30/2006 19:55:00*3.8034*3.80285*3.8034*3.80285
11/30/2006 20:00:00*3.80315*3.80315*3.80315*3.80285
11/30/2006 20:05:00*3.81595*3.8154*3.8168*3.80285
11/30/2006 20:10:00*3.80315*3.80195*3.8154*3.80195
11/30/2006 20:15:00*3.80225*3.80225*3.80255*3.80195
11/30/2006 20:20:00*3.81545*3.80085*3.81545*3.80085
11/30/2006 20:25:00*3.8011*3.80165*3.80165*3.80085
11/30/2006 20:30:00*3.80195*3.80165*3.80195*3.80165
11/30/2006 20:35:00*3.81515*3.80225*3.81515*3.80165
11/30/2006 20:40:00*3.80165*3.80195*3.80225*3.80165
11/30/2006 20:45:00*3.80225*3.80315*3.80315*3.80195
11/30/2006 20:50:00*3.81575*3.8037*3.81575*3.80315
11/30/2006 20:55:00*3.804*3.8034*3.80455*3.8034
11/30/2006 21:00:00*3.8037*3.8037*3.8037*3.8034
11/30/2006 21:05:00*3.81485*3.8034*3.81485*3.80315
11/30/2006 21:10:00*3.8037*3.8037*3.8037*3.8034
11/30/2006 21:15:00*3.80315*3.80315*3.8037*3.80315
11/30/2006 21:20:00*3.81435*3.8034*3.81435*3.80315
11/30/2006 21:25:00*3.8037*3.80485*3.80485*3.8034
11/30/2006 21:30:00*3.806*3.806*3.806*3.80485
11/30/2006 21:35:00*3.81475*3.8054*3.81475*3.8054
11/30/2006 21:40:00*3.8057*3.806*3.8066*3.8054
11/30/2006 21:45:00*3.8066*3.806*3.8147*3.806
11/30/2006 21:50:00*3.81385*3.806*3.81385*3.806
11/30/2006 21:55:00*3.8063*3.806*3.8063*3.806
11/30/2006 22:00:00*3.8057*3.8057*3.806*3.80515
11/30/2006 22:05:00*3.81475*3.8057*3.81475*3.8054
11/30/2006 22:10:00*3.80515*3.80515*3.8057*3.80515
11/30/2006 22:15:00*3.80485*3.804*3.815*3.804
11/30/2006 22:20:00*3.81465*3.8148*3.8148*3.804
11/30/2006 22:25:00*3.8147*3.8147*3.815*3.804
11/30/2006 22:30:00*3.80455*3.8147*3.815*3.80455
11/30/2006 22:35:00*3.81475*3.8147*3.815*3.80485
11/30/2006 22:40:00*3.8144*3.8054*3.815*3.80485
11/30/2006 22:45:00*3.8146*3.8146*3.8149*3.80515
11/30/2006 22:50:00*3.81465*3.8057*3.81465*3.8057
11/30/2006 22:55:00*3.8148*3.806*3.8149*3.8057
11/30/2006 23:00:00*3.8148*3.8146*3.8149*3.8057
11/30/2006 23:05:00*3.81475*3.8147*3.815*3.80455
11/30/2006 23:10:00*3.8148*3.8169*3.8169*3.80455
11/30/2006 23:15:00*3.8166*3.8169*3.8169*3.80485
11/30/2006 23:20:00*3.81645*3.8165*3.8171*3.80455
11/30/2006 23:25:00*3.8164*3.8167*3.8171*3.80455
11/30/2006 23:30:00*3.8171*3.8167*3.8171*3.8037
11/30/2006 23:35:00*3.81705*3.804*3.8171*3.8037
11/30/2006 23:40:00*3.8166*3.8171*3.8171*3.804
11/30/2006 23:45:00*3.8168*3.8169*3.8171*3.804
11/30/2006 23:50:00*3.81675*3.8168*3.8171*3.8037
11/30/2006 23:55:00*3.8165*3.8168*3.8168*3.80285
12/01/2006 00:00:00*3.8171*3.80225*3.8171*3.80225
12/01/2006 00:05:00*3.81725*3.80165*3.81725*3.80165
12/01/2006 00:10:00*3.8151*3.8152*3.8154*3.80165
12/01/2006 00:15:00*3.8153*3.8152*3.8156*3.804
12/01/2006 00:20:00*3.81575*3.8149*3.81575*3.804
12/01/2006 00:25:00*3.8152*3.8152*3.8156*3.804
12/01/2006 00:30:00*3.8154*3.8153*3.8156*3.80515
12/01/2006 00:35:00*3.81515*3.80255*3.8156*3.80255
12/01/2006 00:40:00*3.8151*3.8153*3.8156*3.80255
12/01/2006 00:45:00*3.8151*3.8152*3.8156*3.80425
12/01/2006 00:50:00*3.81475*3.8152*3.8155*3.80455
12/01/2006 00:55:00*3.8155*3.8153*3.8155*3.804
12/01/2006 01:00:00*3.815*3.8153*3.8156*3.80455
12/01/2006 01:05:00*3.81535*3.80455*3.8156*3.804
12/01/2006 01:10:00*3.8155*3.8152*3.8156*3.8037
12/01/2006 01:15:00*3.8151*3.8152*3.8157*3.804
12/01/2006 01:20:00*3.81535*3.8152*3.8156*3.80455
12/01/2006 01:25:00*3.8155*3.815*3.8157*3.8063
12/01/2006 01:30:00*3.8153*3.8151*3.8157*3.80715
12/01/2006 01:35:00*3.8149*3.8151*3.8157*3.8141
12/01/2006 01:40:00*3.8153*3.8154*3.8157*3.8148
12/01/2006 01:45:00*3.815*3.8142*3.8154*3.8121
12/01/2006 01:50:00*3.81435*3.8131*3.8157*3.8122
12/01/2006 01:55:00*3.8134*3.81105*3.8156*3.81105
12/01/2006 02:00:00*3.8148*3.8163*3.8163*3.81045
12/01/2006 02:05:00*3.81625*3.8168*3.817*3.816
12/01/2006 02:10:00*3.8172*3.815*3.8172*3.815
12/01/2006 02:15:00*3.817*3.8165*3.8172*3.814
12/01/2006 02:20:00*3.81625*3.8143*3.8168*3.8139
12/01/2006 02:25:00*3.8137*3.8148*3.8151*3.8132
12/01/2006 02:30:00*3.8145*3.8148*3.8151*3.8143
12/01/2006 02:35:00*3.8145*3.8131*3.815*3.812
12/01/2006 02:40:00*3.8133*3.8114*3.8148*3.811
12/01/2006 02:45:00*3.8117*3.8107*3.8117*3.8092
12/01/2006 02:50:00*3.8105*3.8108*3.8116*3.8102
12/01/2006 02:55:00*3.811*3.8109*3.8114*3.8104
12/01/2006 03:00:00*3.811*3.8093*3.812*3.8093
12/01/2006 03:05:00*3.8097*3.8073*3.8102*3.806
12/01/2006 03:10:00*3.8074*3.8067*3.8076*3.806
12/01/2006 03:15:00*3.8065*3.8064*3.8076*3.8062
12/01/2006 03:20:00*3.80675*3.8069*3.8077*3.8063
12/01/2006 03:25:00*3.8073*3.8077*3.8087*3.8058
12/01/2006 03:30:00*3.8079*3.8056*3.8079*3.8055
12/01/2006 03:35:00*3.8055*3.8035*3.8071*3.8024
12/01/2006 03:40:00*3.8032*3.8052*3.8055*3.8025
12/01/2006 03:45:00*3.8053*3.8041*3.8055*3.803
12/01/2006 03:50:00*3.80425*3.8029*3.8055*3.8023
12/01/2006 03:55:00*3.8032*3.803*3.8036*3.802
12/01/2006 04:00:00*3.8033*3.8044*3.8044*3.802
12/01/2006 04:05:00*3.8041*3.8047*3.8053*3.80395
12/01/2006 04:10:00*3.8049*3.8045*3.806*3.8043
12/01/2006 04:15:00*3.8046*3.8043*3.8047*3.8039
12/01/2006 04:20:00*3.805*3.8039*3.805*3.803
12/01/2006 04:25:00*3.804*3.804*3.8042*3.802
12/01/2006 04:30:00*3.8027*3.7994*3.8041*3.7992
12/01/2006 04:35:00*3.7993*3.7961*3.8*3.7959
12/01/2006 04:40:00*3.7962*3.7974*3.798*3.7954
12/01/2006 04:45:00*3.7976*3.7991*3.8001*3.7971
12/01/2006 04:50:00*3.7994*3.7973*3.8007*3.797
12/01/2006 04:55:00*3.797*3.7981*3.799*3.797
12/01/2006 05:00:00*3.7979*3.799*3.8*3.7979
12/01/2006 05:05:00*3.79915*3.7991*3.8003*3.798
12/01/2006 05:10:00*3.7994*3.8*3.8004*3.7987
12/01/2006 05:15:00*3.8001*3.8013*3.8016*3.7993
12/01/2006 05:20:00*3.80135*3.8015*3.8018*3.8
12/01/2006 05:25:00*3.8016*3.8016*3.802*3.801
12/01/2006 05:30:00*3.8015*3.8021*3.8033*3.801
12/01/2006 05:35:00*3.8026*3.803*3.8035*3.8016
12/01/2006 05:40:00*3.8028*3.8026*3.804*3.8019
12/01/2006 05:45:00*3.8023*3.8*3.8032*3.7993
12/01/2006 05:50:00*3.79935*3.8008*3.8013*3.799
12/01/2006 05:55:00*3.801*3.8009*3.8013*3.7998
12/01/2006 06:00:00*3.801*3.7985*3.8015*3.7985
12/01/2006 06:05:00*3.79845*3.7991*3.7994*3.798
12/01/2006 06:10:00*3.7988*3.7991*3.7996*3.798
12/01/2006 06:15:00*3.7989*3.7986*3.7993*3.798
12/01/2006 06:20:00*3.7984*3.7999*3.8*3.7983
12/01/2006 06:25:00*3.8001*3.8008*3.8011*3.7993
12/01/2006 06:30:00*3.8002*3.8004*3.8018*3.799
12/01/2006 06:35:00*3.8002*3.8008*3.8011*3.7998
12/01/2006 06:40:00*3.8*3.8004*3.801*3.7996
12/01/2006 06:45:00*3.8002*3.7996*3.801*3.7986
12/01/2006 06:50:00*3.7994*3.8006*3.8008*3.799
12/01/2006 06:55:00*3.801*3.8006*3.8015*3.7995
12/01/2006 07:00:00*3.8008*3.8004*3.8018*3.8003
12/01/2006 07:05:00*3.80035*3.8*3.801*3.7993
12/01/2006 07:10:00*3.7998*3.7995*3.8003*3.799
12/01/2006 07:15:00*3.7996*3.7996*3.8001*3.798
12/01/2006 07:20:00*3.79975*3.801*3.8016*3.799
12/01/2006 07:25:00*3.8008*3.8009*3.8012*3.8
12/01/2006 07:30:00*3.8002*3.8002*3.8011*3.7996
12/01/2006 07:35:00*3.7999*3.8014*3.8017*3.79935
12/01/2006 07:40:00*3.8013*3.8025*3.8035*3.8005
12/01/2006 07:45:00*3.8028*3.8028*3.8031*3.8018
12/01/2006 07:50:00*3.8025*3.8023*3.8028*3.8018
12/01/2006 07:55:00*3.8022*3.8024*3.8031*3.8015
12/01/2006 08:00:00*3.8028*3.803*3.8036*3.8019
12/01/2006 08:05:00*3.80245*3.8031*3.8034*3.802
12/01/2006 08:10:00*3.8028*3.805*3.8069*3.8028
12/01/2006 08:15:00*3.8054*3.8061*3.8065*3.805
12/01/2006 08:20:00*3.8063*3.808*3.808*3.805
12/01/2006 08:25:00*3.8075*3.8068*3.8083*3.806
12/01/2006 08:30:00*3.807*3.807*3.8083*3.8066
12/01/2006 08:35:00*3.8073*3.8068*3.808*3.8056
12/01/2006 08:40:00*3.807*3.8056*3.8072*3.8039
12/01/2006 08:45:00*3.8055*3.8062*3.8071*3.805
12/01/2006 08:50:00*3.80635*3.8058*3.8073*3.8031
12/01/2006 08:55:00*3.8049*3.8064*3.8065*3.8049
12/01/2006 09:00:00*3.8065*3.8069*3.8087*3.8054
12/01/2006 09:05:00*3.8066*3.8095*3.8108*3.8066
12/01/2006 09:10:00*3.8098*3.8083*3.81*3.8081
12/01/2006 09:15:00*3.8086*3.8085*3.8095*3.8079
12/01/2006 09:20:00*3.8083*3.8106*3.811*3.8079
12/01/2006 09:25:00*3.81*3.8102*3.8106*3.808
12/01/2006 09:30:00*3.8102*3.8102*3.8116*3.8099
12/01/2006 09:35:00*3.8105*3.8102*3.8111*3.8096
12/01/2006 09:40:00*3.8099*3.8094*3.811*3.8093
12/01/2006 09:45:00*3.8094*3.809*3.811*3.8077
12/01/2006 09:55:00*3.8087*3.8067*3.8091*3.8063
12/01/2006 10:00:00*3.8066*3.8081*3.809*3.806
12/01/2006 10:05:00*3.8084*3.809*3.81*3.8078
12/01/2006 10:10:00*3.8093*3.8108*3.8117*3.8085
12/01/2006 10:15:00*3.8105*3.8103*3.8122*3.8095
12/01/2006 10:20:00*3.81075*3.8091*3.81075*3.8079
12/01/2006 10:25:00*3.8089*3.8112*3.8116*3.8087
12/01/2006 10:30:00*3.8112*3.8123*3.8123*3.8106
12/01/2006 10:35:00*3.8119*3.8124*3.8128*3.8116
12/01/2006 10:40:00*3.8123*3.8158*3.8159*3.811
12/01/2006 10:45:00*3.8156*3.8141*3.816*3.813
12/01/2006 10:50:00*3.8144*3.8141*3.8147*3.8137
12/01/2006 10:55:00*3.8146*3.8144*3.8149*3.8137
12/01/2006 11:00:00*3.8145*3.8149*3.8153*3.813
12/01/2006 11:05:00*3.8146*3.8154*3.8157*3.814
12/01/2006 11:10:00*3.8154*3.8148*3.816*3.814
12/01/2006 11:15:00*3.8149*3.8144*3.8153*3.8136
12/01/2006 11:20:00*3.8135*3.8141*3.8148*3.8132
12/01/2006 11:25:00*3.8135*3.8133*3.8146*3.8128
12/01/2006 11:30:00*3.813*3.8138*3.8139*3.8125
12/01/2006 11:35:00*3.8139*3.8129*3.8141*3.8125
12/01/2006 11:40:00*3.8131*3.8121*3.8133*3.8108
12/01/2006 11:45:00*3.8118*3.808*3.813*3.8077
12/01/2006 11:50:00*3.8084*3.8046*3.8089*3.7967
12/01/2006 11:55:00*3.8043*3.8041*3.805*3.803
12/01/2006 12:00:00*3.8039*3.8045*3.8052*3.803
12/01/2006 12:05:00*3.80495*3.8049*3.8056*3.8038
12/01/2006 12:10:00*3.8047*3.8047*3.805*3.8042
12/01/2006 12:15:00*3.805*3.8062*3.8093*3.8045
12/01/2006 12:20:00*3.8059*3.8066*3.807*3.80565
12/01/2006 12:25:00*3.8069*3.8063*3.807*3.805
12/01/2006 12:30:00*3.806*3.8057*3.8064*3.8045
12/01/2006 12:35:00*3.80605*3.8054*3.8061*3.8051
12/01/2006 12:40:00*3.8054*3.8052*3.8057*3.805
12/01/2006 12:45:00*3.8053*3.8052*3.8054*3.8048
12/01/2006 12:50:00*3.80575*3.8051*3.80575*3.8047
12/01/2006 12:55:00*3.8052*3.8051*3.8059*3.8048
12/01/2006 13:00:00*3.8054*3.8052*3.8058*3.8048
12/01/2006 13:05:00*3.80545*3.8057*3.8059*3.8048
12/01/2006 13:10:00*3.8055*3.8057*3.806*3.8054
12/01/2006 13:15:00*3.8057*3.8057*3.806*3.8057
12/01/2006 13:20:00*3.80615*3.806*3.8062*3.8054
12/01/2006 13:25:00*3.8059*3.8057*3.806*3.8043
12/01/2006 13:30:00*3.8056*3.8058*3.8062*3.80535
12/01/2006 13:35:00*3.80555*3.8058*3.8062*3.8055
12/01/2006 13:40:00*3.8056*3.8057*3.8061*3.8056
12/01/2006 13:45:00*3.806*3.8054*3.8061*3.8054
12/01/2006 13:50:00*3.8059*3.8069*3.8072*3.8054
12/01/2006 13:55:00*3.8072*3.806*3.8074*3.8054
12/01/2006 14:00:00*3.8063*3.8059*3.8069*3.8054
12/01/2006 14:05:00*3.8056*3.8066*3.8069*3.8056
12/01/2006 14:10:00*3.8069*3.8066*3.8069*3.8062
12/01/2006 14:15:00*3.8066*3.8066*3.8069*3.8063
12/01/2006 14:20:00*3.80695*3.8065*3.80695*3.8062
12/01/2006 14:25:00*3.8068*3.8069*3.8072*3.80635
12/01/2006 14:30:00*3.8066*3.8066*3.8072*3.8063
12/01/2006 14:35:00*3.80695*3.807*3.8073*3.8063
12/01/2006 14:40:00*3.8073*3.8067*3.8073*3.8063
12/01/2006 14:45:00*3.807*3.8065*3.8072*3.8063
12/01/2006 14:50:00*3.8067*3.8059*3.80705*3.8055
12/01/2006 14:55:00*3.8056*3.8056*3.8062*3.8053
12/01/2006 15:00:00*3.8053*3.8058*3.806*3.8052
12/01/2006 15:05:00*3.80625*3.8056*3.80625*3.8053
12/01/2006 15:10:00*3.8056*3.8059*3.8067*3.8053
12/01/2006 15:15:00*3.8062*3.8059*3.8063*3.8054
12/01/2006 15:20:00*3.80585*3.8066*3.8078*3.8058
12/01/2006 15:25:00*3.8066*3.8068*3.8072*3.8062
12/01/2006 15:30:00*3.8071*3.807*3.8071*3.8066
12/01/2006 15:35:00*3.8065*3.8066*3.8072*3.804
12/01/2006 15:40:00*3.8065*3.8067*3.8069*3.8061
12/01/2006 15:45:00*3.8065*3.8063*3.8067*3.806
12/01/2006 15:50:00*3.80635*3.8063*3.8072*3.806
12/01/2006 15:55:00*3.8066*3.8064*3.8069*3.8062
12/01/2006 16:00:00*3.8067*3.8054*3.8069*3.8054
12/01/2006 16:05:00*3.80555*3.8046*3.806*3.8042
12/01/2006 16:10:00*3.8054*3.8065*3.8065*3.8046
12/01/2006 16:15:00*3.8064*3.8068*3.8071*3.8061
12/01/2006 16:20:00*3.80635*3.8039*3.8069*3.8039
12/01/2006 16:25:00*3.8041*3.8039*3.8045*3.8035
12/01/2006 16:30:00*3.8045*3.8038*3.8045*3.8036
12/01/2006 16:35:00*3.8044*3.8038*3.8045*3.8035
12/01/2006 16:40:00*3.804*3.8041*3.8045*3.8035
12/01/2006 16:45:00*3.8038*3.8038*3.8045*3.8033
12/01/2006 16:50:00*3.80375*3.8038*3.8044*3.8037
12/01/2006 16:55:00*3.8039*3.8042*3.8045*3.8035
12/01/2006 17:00:00*3.8043*3.8063*3.8071*3.8036
