11/29/2006 17:05:00*3.81715*3.8171*3.8174*3.8169
11/29/2006 17:10:00*3.817*3.8172*3.8177*3.8168
11/29/2006 17:15:00*3.8175*3.8171*3.8175*3.8167
11/29/2006 17:20:00*3.81695*3.8172*3.8178*3.8164
11/29/2006 17:25:00*3.8175*3.8172*3.8175*3.8169
11/29/2006 17:30:00*3.8175*3.8172*3.8175*3.8169
11/29/2006 17:35:00*3.8172*3.8169*3.8173*3.8169
11/29/2006 17:40:00*3.8171*3.8169*3.8175*3.8169
11/29/2006 17:45:00*3.8171*3.8189*3.8193*3.8168
11/29/2006 17:50:00*3.81845*3.8192*3.8193*3.81845
11/29/2006 17:55:00*3.8193*3.8188*3.8194*3.8184
11/29/2006 18:00:00*3.8191*3.8191*3.8193*3.8188
11/29/2006 18:05:00*3.81825*3.819*3.8194*3.8154
11/29/2006 18:10:00*3.8189*3.8191*3.8194*3.8157
11/29/2006 18:15:00*3.8189*3.8157*3.8194*3.8157
11/29/2006 18:20:00*3.81885*3.819*3.8194*3.8151
11/29/2006 18:25:00*3.8193*3.819*3.8193*3.8145
11/29/2006 18:30:00*3.8189*3.819*3.8199*3.8189
11/29/2006 18:35:00*3.81885*3.8193*3.8202*3.8187
11/29/2006 18:40:00*3.819*3.819*3.8199*3.819
11/29/2006 18:45:00*3.8196*3.8193*3.8202*3.819
11/29/2006 18:50:00*3.81935*3.8193*3.8205*3.8192
11/29/2006 18:55:00*3.819*3.8199*3.8199*3.819
11/29/2006 19:00:00*3.8192*3.8188*3.8199*3.8188
11/29/2006 19:05:00*3.81945*3.8191*3.8195*3.8188
11/29/2006 19:10:00*3.819*3.8193*3.8196*3.819
11/29/2006 19:15:00*3.819*3.8193*3.8199*3.8189
11/29/2006 19:20:00*3.81945*3.8193*3.8199*3.8189
11/29/2006 19:25:00*3.819*3.8193*3.8194*3.819
11/29/2006 19:30:00*3.8196*3.8193*3.8199*3.819
11/29/2006 19:35:00*3.81925*3.8193*3.8199*3.8189
11/29/2006 19:40:00*3.8191*3.8192*3.8202*3.8189
11/29/2006 19:45:00*3.8193*3.8205*3.8205*3.8189
11/29/2006 19:50:00*3.81875*3.8193*3.8205*3.81875
11/29/2006 19:55:00*3.8191*3.8193*3.8194*3.819
11/29/2006 20:00:00*3.819*3.819*3.8196*3.8189
11/29/2006 20:05:00*3.81895*3.819*3.8202*3.8188
11/29/2006 20:10:00*3.8191*3.8191*3.8208*3.8188
11/29/2006 20:15:00*3.8194*3.8191*3.8208*3.8188
11/29/2006 20:20:00*3.81865*3.8192*3.8202*3.81865
11/29/2006 20:25:00*3.8195*3.8194*3.8208*3.8188
11/29/2006 20:30:00*3.8195*3.8199*3.8202*3.8189
11/29/2006 20:35:00*3.81905*3.8191*3.8199*3.819
11/29/2006 20:40:00*3.819*3.8192*3.8193*3.8188
11/29/2006 20:45:00*3.8193*3.8191*3.8196*3.8188
11/29/2006 20:50:00*3.81925*3.8192*3.8196*3.8182
11/29/2006 20:55:00*3.8189*3.8191*3.8196*3.8188
11/29/2006 21:00:00*3.8194*3.8187*3.8195*3.8186
11/29/2006 21:05:00*3.819*3.8189*3.8205*3.8185
11/29/2006 21:10:00*3.8192*3.8191*3.8243*3.8184
11/29/2006 21:15:00*3.8192*3.8188*3.8246*3.8184
11/29/2006 21:20:00*3.8187*3.8254*3.8254*3.8183
11/29/2006 21:25:00*3.8192*3.8189*3.8254*3.8185
11/29/2006 21:30:00*3.819*3.819*3.8257*3.8177
11/29/2006 21:35:00*3.81855*3.8189*3.8191*3.8185
11/29/2006 21:40:00*3.8246*3.8187*3.8252*3.8185
11/29/2006 21:45:00*3.819*3.8188*3.819*3.8185
11/29/2006 21:50:00*3.81895*3.8189*3.8249*3.8185
11/29/2006 21:55:00*3.8187*3.8187*3.8252*3.8185
11/29/2006 22:00:00*3.8189*3.8188*3.8252*3.8185
11/29/2006 22:05:00*3.81895*3.8188*3.8252*3.8185
11/29/2006 22:10:00*3.8191*3.8249*3.8249*3.8185
11/29/2006 22:15:00*3.8187*3.8246*3.8249*3.8187
11/29/2006 22:20:00*3.81865*3.8246*3.8246*3.8186
11/29/2006 22:25:00*3.8187*3.8187*3.8249*3.8187
11/29/2006 22:30:00*3.8189*3.8249*3.8249*3.8187
11/29/2006 22:35:00*3.81915*3.8189*3.8249*3.8187
11/29/2006 22:40:00*3.8192*3.8193*3.8243*3.8186
11/29/2006 22:45:00*3.8192*3.819*3.8243*3.8186
11/29/2006 22:50:00*3.81965*3.8188*3.8243*3.8187
11/29/2006 22:55:00*3.8237*3.8243*3.8243*3.8187
11/29/2006 23:00:00*3.8191*3.824*3.8243*3.8188
11/29/2006 23:05:00*3.81885*3.8189*3.8246*3.8188
11/29/2006 23:10:00*3.8186*3.8189*3.8249*3.8186
11/29/2006 23:15:00*3.8246*3.8249*3.8249*3.8187
11/29/2006 23:20:00*3.81885*3.8188*3.8249*3.8187
11/29/2006 23:25:00*3.8187*3.8188*3.8252*3.8185
11/29/2006 23:30:00*3.819*3.8187*3.8252*3.8185
11/29/2006 23:35:00*3.81885*3.8188*3.8252*3.8185
11/29/2006 23:40:00*3.8252*3.8252*3.8252*3.8188
11/29/2006 23:45:00*3.8185*3.8185*3.8252*3.8183
11/29/2006 23:50:00*3.81965*3.8183*3.8249*3.8183
11/29/2006 23:55:00*3.8185*3.8252*3.8252*3.8183
11/30/2006 00:00:00*3.8184*3.8257*3.8257*3.8183
11/30/2006 00:05:00*3.81915*3.8197*3.8269*3.8183
11/30/2006 00:10:00*3.8198*3.8187*3.8269*3.8187
11/30/2006 00:15:00*3.8188*3.8269*3.8269*3.8187
11/30/2006 00:20:00*3.81875*3.8189*3.8269*3.81875
11/30/2006 00:25:00*3.819*3.8269*3.8272*3.8186
11/30/2006 00:30:00*3.819*3.8187*3.8278*3.8184
11/30/2006 00:35:00*3.81935*3.8194*3.8281*3.8183
11/30/2006 00:40:00*3.8196*3.8197*3.8275*3.8187
11/30/2006 00:45:00*3.8194*3.8191*3.8269*3.819
11/30/2006 00:50:00*3.81925*3.8194*3.826*3.8189
11/30/2006 00:55:00*3.8195*3.8194*3.8246*3.819
11/30/2006 01:00:00*3.8192*3.8194*3.8254*3.8191
11/30/2006 01:05:00*3.8191*3.8216*3.8223*3.81865
11/30/2006 01:10:00*3.8218*3.8203*3.8218*3.82
11/30/2006 01:15:00*3.8204*3.8203*3.8207*3.81815
11/30/2006 01:20:00*3.82075*3.81815*3.82195*3.81815
11/30/2006 01:25:00*3.8218*3.81785*3.8218*3.81725
11/30/2006 01:30:00*3.8195*3.8195*3.8199*3.81785
11/30/2006 01:35:00*3.8192*3.8198*3.8199*3.81725
11/30/2006 01:40:00*3.8197*3.8205*3.8207*3.81815
11/30/2006 01:45:00*3.8208*3.8203*3.8208*3.8198
11/30/2006 01:50:00*3.82025*3.8206*3.8209*3.8198
11/30/2006 01:55:00*3.8203*3.8202*3.8206*3.8199
11/30/2006 02:00:00*3.8201*3.82015*3.8207*3.82
11/30/2006 02:05:00*3.82015*3.82*3.822*3.8184
11/30/2006 02:10:00*3.8188*3.819*3.82*3.8182
11/30/2006 02:15:00*3.8191*3.8188*3.82*3.8183
11/30/2006 02:20:00*3.81875*3.8188*3.8192*3.818
11/30/2006 02:25:00*3.8189*3.8185*3.82*3.818
11/30/2006 02:30:00*3.8188*3.8177*3.8191*3.8173
11/30/2006 02:35:00*3.81765*3.8155*3.8183*3.8155
11/30/2006 02:40:00*3.8155*3.816*3.8162*3.814
11/30/2006 02:45:00*3.8161*3.8168*3.8173*3.8157
11/30/2006 02:50:00*3.8171*3.8186*3.8194*3.816
11/30/2006 02:55:00*3.8189*3.8187*3.8192*3.8174
11/30/2006 03:00:00*3.818*3.8175*3.8191*3.8172
11/30/2006 03:05:00*3.81765*3.8168*3.818*3.8168
11/30/2006 03:10:00*3.817*3.8175*3.8193*3.8165
11/30/2006 03:15:00*3.8174*3.8195*3.8204*3.8162
11/30/2006 03:20:00*3.81955*3.818*3.82*3.8168
11/30/2006 03:25:00*3.818*3.8208*3.8218*3.818
11/30/2006 03:30:00*3.8205*3.82*3.822*3.819
11/30/2006 03:35:00*3.82075*3.8199*3.8213*3.819
11/30/2006 03:40:00*3.821*3.821*3.821*3.8196
11/30/2006 03:45:00*3.821*3.8212*3.8214*3.82
11/30/2006 03:50:00*3.82115*3.8199*3.822*3.8199
11/30/2006 03:55:00*3.8195*3.8175*3.821*3.817
11/30/2006 04:00:00*3.817*3.8186*3.821*3.816
11/30/2006 04:05:00*3.8178*3.8181*3.81975*3.8168
11/30/2006 04:10:00*3.818*3.8185*3.8192*3.8176
11/30/2006 04:15:00*3.8185*3.8181*3.8205*3.8178
11/30/2006 04:20:00*3.81855*3.8178*3.819*3.8163
11/30/2006 04:25:00*3.8181*3.8166*3.8195*3.816
11/30/2006 04:30:00*3.8167*3.8171*3.819*3.8166
11/30/2006 04:35:00*3.81745*3.8164*3.819*3.8156
11/30/2006 04:40:00*3.8165*3.8151*3.818*3.8147
11/30/2006 04:45:00*3.8158*3.8163*3.818*3.8145
11/30/2006 04:50:00*3.81655*3.8154*3.8169*3.8147
11/30/2006 04:55:00*3.8166*3.8161*3.818*3.8145
11/30/2006 05:00:00*3.8161*3.8153*3.818*3.8148
11/30/2006 05:05:00*3.8163*3.8151*3.8166*3.8147
11/30/2006 05:10:00*3.8158*3.8141*3.8163*3.8126
11/30/2006 05:15:00*3.8136*3.814*3.8141*3.8108
11/30/2006 05:20:00*3.814*3.8142*3.8145*3.8127
11/30/2006 05:25:00*3.814*3.8131*3.815*3.8131
11/30/2006 05:30:00*3.814*3.8126*3.814*3.8124
11/30/2006 05:35:00*3.81215*3.8136*3.8145*3.81215
11/30/2006 05:40:00*3.8138*3.8141*3.8145*3.813
11/30/2006 05:45:00*3.8143*3.8136*3.815*3.8131
11/30/2006 05:50:00*3.81375*3.8141*3.8144*3.813
11/30/2006 05:55:00*3.8143*3.8141*3.8143*3.8141
11/30/2006 06:00:00*3.8143*3.816*3.8164*3.814
11/30/2006 06:05:00*3.81665*3.8155*3.817*3.815
11/30/2006 06:10:00*3.8156*3.8166*3.8172*3.8155
11/30/2006 06:15:00*3.817*3.8148*3.8174*3.8148
11/30/2006 06:20:00*3.81485*3.8149*3.8155*3.814
11/30/2006 06:25:00*3.8149*3.816*3.816*3.8148
11/30/2006 06:30:00*3.8155*3.814*3.816*3.814
11/30/2006 06:35:00*3.81475*3.815*3.8155*3.814
11/30/2006 06:40:00*3.8152*3.815*3.8153*3.814
11/30/2006 06:45:00*3.814*3.8147*3.8155*3.814
11/30/2006 06:50:00*3.81475*3.814*3.815*3.8128
11/30/2006 06:55:00*3.8141*3.813*3.8143*3.813
11/30/2006 07:00:00*3.814*3.812*3.814*3.8105
11/30/2006 07:05:00*3.81205*3.8138*3.8138*3.811
11/30/2006 07:10:00*3.8143*3.8145*3.816*3.8138
11/30/2006 07:15:00*3.815*3.8143*3.8153*3.813
11/30/2006 07:20:00*3.81465*3.814*3.8158*3.814
11/30/2006 07:25:00*3.815*3.8153*3.816*3.814
11/30/2006 07:30:00*3.8162*3.814*3.8162*3.814
11/30/2006 07:35:00*3.81425*3.8128*3.815*3.8125
11/30/2006 07:40:00*3.8127*3.8133*3.8136*3.812
11/30/2006 07:45:00*3.813*3.811*3.8138*3.811
11/30/2006 07:50:00*3.81125*3.8093*3.812*3.8088
11/30/2006 07:55:00*3.8078*3.81*3.81*3.807
11/30/2006 08:00:00*3.8101*3.8112*3.8115*3.81
11/30/2006 08:05:00*3.81125*3.8112*3.812*3.8098
11/30/2006 08:10:00*3.8113*3.8127*3.813*3.8108
11/30/2006 08:15:00*3.813*3.8125*3.813*3.8111
11/30/2006 08:20:00*3.81135*3.8113*3.813*3.8111
11/30/2006 08:25:00*3.8116*3.8119*3.8123*3.8103
11/30/2006 08:30:00*3.812*3.8123*3.813*3.81
11/30/2006 08:35:00*3.81295*3.813*3.814*3.8123
11/30/2006 08:45:00*3.813*3.8132*3.814*3.8118
11/30/2006 08:50:00*3.81285*3.816*3.8165*3.8121
11/30/2006 08:55:00*3.8155*3.8157*3.817*3.815
11/30/2006 09:00:00*3.8158*3.8181*3.819*3.8153
11/30/2006 09:05:00*3.8181*3.8178*3.8184*3.8174
11/30/2006 09:10:00*3.8174*3.8175*3.8182*3.8168
11/30/2006 09:15:00*3.8178*3.8179*3.818*3.8175
11/30/2006 09:20:00*3.81795*3.8168*3.81795*3.8165
11/30/2006 09:25:00*3.8165*3.8165*3.817*3.8158
11/30/2006 09:30:00*3.8161*3.8169*3.8178*3.8161
11/30/2006 09:35:00*3.81695*3.8176*3.818*3.8165
11/30/2006 09:40:00*3.818*3.8188*3.819*3.8176
11/30/2006 09:45:00*3.8183*3.8173*3.819*3.817
11/30/2006 09:50:00*3.81715*3.8173*3.818*3.8165
11/30/2006 09:55:00*3.818*3.817*3.818*3.8161
11/30/2006 10:00:00*3.8168*3.8174*3.8178*3.816
11/30/2006 10:05:00*3.817*3.8167*3.818*3.816
11/30/2006 10:10:00*3.8164*3.816*3.817*3.8158
11/30/2006 10:15:00*3.8161*3.816*3.8165*3.815
11/30/2006 10:20:00*3.81605*3.816*3.817*3.816
11/30/2006 10:25:00*3.817*3.8169*3.8177*3.816
11/30/2006 10:30:00*3.8172*3.8166*3.8172*3.8158
11/30/2006 10:35:00*3.81595*3.817*3.818*3.81595
11/30/2006 10:40:00*3.8168*3.816*3.818*3.816
11/30/2006 10:45:00*3.817*3.8147*3.8174*3.8125
11/30/2006 10:50:00*3.8135*3.814*3.816*3.811
11/30/2006 10:55:00*3.8143*3.814*3.8147*3.813
11/30/2006 11:00:00*3.8147*3.8169*3.8169*3.814
11/30/2006 11:05:00*3.8165*3.8168*3.8172*3.8161
11/30/2006 11:10:00*3.8165*3.8172*3.8174*3.816
11/30/2006 11:15:00*3.8171*3.8172*3.8174*3.8169
11/30/2006 11:20:00*3.81645*3.8185*3.8186*3.81645
11/30/2006 11:25:00*3.8182*3.818*3.8185*3.818
11/30/2006 11:30:00*3.8176*3.8168*3.8184*3.8168
11/30/2006 11:35:00*3.8178*3.8171*3.8178*3.816
11/30/2006 11:40:00*3.816*3.817*3.8171*3.816
11/30/2006 11:45:00*3.8177*3.8153*3.8177*3.815
11/30/2006 11:50:00*3.81515*3.8168*3.817*3.815
11/30/2006 11:55:00*3.8165*3.815*3.8168*3.815
11/30/2006 12:00:00*3.8155*3.814*3.8155*3.814
11/30/2006 12:05:00*3.81515*3.8154*3.8155*3.814
11/30/2006 12:10:00*3.8159*3.8157*3.8159*3.8154
11/30/2006 12:15:00*3.8157*3.8157*3.8157*3.8157
11/30/2006 12:20:00*3.81585*3.8157*3.816*3.8156
11/30/2006 12:25:00*3.816*3.8162*3.8162*3.8157
11/30/2006 12:30:00*3.8167*3.8162*3.81675*3.8162
11/30/2006 12:35:00*3.81615*3.8162*3.8167*3.81615
11/30/2006 12:40:00*3.8159*3.81675*3.81675*3.8149
11/30/2006 12:45:00*3.81675*3.81675*3.81675*3.81675
11/30/2006 12:50:00*3.81705*3.81705*3.81705*3.81675
11/30/2006 12:55:00*3.81705*3.81705*3.81705*3.81705
11/30/2006 13:00:00*3.8175*3.817*3.8175*3.8167
11/30/2006 13:05:00*3.81695*3.81725*3.81725*3.8167
11/30/2006 13:10:00*3.81725*3.81725*3.81725*3.81725
11/30/2006 13:15:00*3.8167*3.8172*3.81755*3.8167
11/30/2006 13:20:00*3.81725*3.81475*3.81725*3.8137
11/30/2006 13:25:00*3.8162*3.81635*3.81635*3.81475
11/30/2006 13:30:00*3.81635*3.81635*3.81635*3.81635
11/30/2006 13:35:00*3.81575*3.81605*3.81635*3.81575
11/30/2006 13:40:00*3.81605*3.81605*3.81605*3.81605
11/30/2006 13:45:00*3.8165*3.81605*3.81655*3.8152
11/30/2006 13:50:00*3.81575*3.81655*3.81655*3.8145
11/30/2006 13:55:00*3.816*3.81655*3.81655*3.8145
11/30/2006 14:00:00*3.81655*3.81655*3.81655*3.81655
11/30/2006 14:05:00*3.81625*3.81605*3.81655*3.816
11/30/2006 14:10:00*3.81605*3.81605*3.81605*3.81605
11/30/2006 14:15:00*3.81605*3.81605*3.81605*3.81605
11/30/2006 14:20:00*3.81605*3.81605*3.81605*3.81605
11/30/2006 14:25:00*3.8152*3.8151*3.81605*3.8151
11/30/2006 14:30:00*3.8155*3.8155*3.8155*3.8151
11/30/2006 14:35:00*3.81555*3.8148*3.81555*3.8148
11/30/2006 14:40:00*3.8142*3.81545*3.81545*3.8142
11/30/2006 14:45:00*3.8152*3.81675*3.81675*3.815
11/30/2006 14:50:00*3.81615*3.81615*3.81675*3.81615
11/30/2006 14:55:00*3.816*3.8162*3.8162*3.816
11/30/2006 15:00:00*3.8162*3.8162*3.8162*3.8162
11/30/2006 15:05:00*3.81545*3.8176*3.8177*3.81545
11/30/2006 15:10:00*3.8176*3.8173*3.8176*3.8167
11/30/2006 15:15:00*3.817*3.817*3.8173*3.817
11/30/2006 15:20:00*3.81695*3.81695*3.817*3.81695
11/30/2006 15:25:00*3.81695*3.81695*3.81695*3.81695
11/30/2006 15:30:00*3.81695*3.81695*3.81695*3.81695
11/30/2006 15:35:00*3.81695*3.81695*3.81695*3.81695
11/30/2006 15:40:00*3.81695*3.81695*3.81695*3.81695
11/30/2006 15:45:00*3.81695*3.81695*3.81695*3.81695
11/30/2006 15:50:00*3.81725*3.81725*3.81725*3.81695
11/30/2006 15:55:00*3.81725*3.81725*3.81725*3.81725
11/30/2006 16:00:00*3.81725*3.81725*3.81725*3.81725
11/30/2006 16:05:00*3.81695*3.81695*3.81725*3.81695
11/30/2006 16:10:00*3.81695*3.81695*3.81695*3.81695
11/30/2006 16:15:00*3.81695*3.81695*3.81695*3.81695
11/30/2006 16:20:00*3.81725*3.8157*3.81725*3.813
11/30/2006 16:25:00*3.8162*3.8165*3.8167*3.8157
11/30/2006 16:30:00*3.814*3.8147*3.8165*3.8137
11/30/2006 16:35:00*3.81445*3.8145*3.8165*3.81445
11/30/2006 16:40:00*3.816*3.8142*3.816*3.8142
11/30/2006 16:45:00*3.8152*3.8162*3.8162*3.8142
11/30/2006 16:50:00*3.81665*3.81665*3.81665*3.8162
11/30/2006 16:55:00*3.81665*3.81665*3.81665*3.81665
11/30/2006 17:00:00*3.8162*3.8152*3.81665*3.8152
