11/28/2006 17:05:00*3.83305*3.8312*3.8335*3.8312
11/28/2006 17:10:00*3.8312*3.8314*3.8333*3.8307
11/28/2006 17:15:00*3.831*3.8303*3.8331*3.8302
11/28/2006 17:20:00*3.83045*3.8332*3.8335*3.8303
11/28/2006 17:25:00*3.8332*3.83305*3.8332*3.831
11/28/2006 17:30:00*3.8326*3.8309*3.83305*3.83
11/28/2006 17:35:00*3.83185*3.8321*3.8321*3.8303
11/28/2006 17:40:00*3.8329*3.8332*3.8332*3.8321
11/28/2006 17:45:00*3.8329*3.8335*3.8335*3.8327
11/28/2006 17:50:00*3.83255*3.8343*3.8343*3.8315
11/28/2006 17:55:00*3.8313*3.8312*3.8343*3.8307
11/28/2006 18:00:00*3.8312*3.8309*3.8312*3.8306
11/28/2006 18:05:00*3.83045*3.8331*3.8334*3.82705
11/28/2006 18:10:00*3.8328*3.8309*3.8331*3.82675
11/28/2006 18:15:00*3.8306*3.82735*3.8312*3.82735
11/28/2006 18:20:00*3.83155*3.82765*3.83155*3.82705
11/28/2006 18:25:00*3.8306*3.8309*3.8309*3.82705
11/28/2006 18:30:00*3.82765*3.8272*3.8309*3.8272
11/28/2006 18:35:00*3.83005*3.8279*3.8312*3.8272
11/28/2006 18:40:00*3.8315*3.83135*3.8318*3.8279
11/28/2006 18:45:00*3.8279*3.8299*3.8318*3.82675
11/28/2006 18:50:00*3.83085*3.82975*3.83085*3.82675
11/28/2006 18:55:00*3.8302*3.8315*3.8376*3.82535
11/28/2006 19:00:00*3.8312*3.8286*3.8315*3.82675
11/28/2006 19:05:00*3.83285*3.82695*3.83285*3.8265
11/28/2006 19:10:00*3.8274*3.8277*3.8277*3.82555
11/28/2006 19:15:00*3.8274*3.8291*3.8291*3.82675
11/28/2006 19:20:00*3.83215*3.82925*3.83215*3.8279
11/28/2006 19:25:00*3.8291*3.8326*3.8332*3.8289
11/28/2006 19:30:00*3.8323*3.8315*3.8326*3.83075
11/28/2006 19:35:00*3.83415*3.8328*3.83415*3.82905
11/28/2006 19:40:00*3.8331*3.8323*3.8336*3.8315
11/28/2006 19:45:00*3.8324*3.8328*3.8332*3.8279
11/28/2006 19:50:00*3.83295*3.8329*3.8332*3.8273
11/28/2006 19:55:00*3.8327*3.83125*3.8333*3.82615
11/28/2006 20:00:00*3.83125*3.83355*3.8337*3.82675
11/28/2006 20:05:00*3.83255*3.8324*3.83355*3.8323
11/28/2006 20:10:00*3.8321*3.83295*3.8333*3.82645
11/28/2006 20:15:00*3.8325*3.8329*3.8335*3.82555
11/28/2006 20:20:00*3.83285*3.8323*3.8337*3.82675
11/28/2006 20:25:00*3.83245*3.8319*3.8331*3.8318
11/28/2006 20:30:00*3.8322*3.8327*3.8331*3.82585
11/28/2006 20:35:00*3.8324*3.8324*3.83335*3.82555
11/28/2006 20:40:00*3.8321*3.8331*3.8333*3.8321
11/28/2006 20:45:00*3.8328*3.8316*3.83345*3.82525
11/28/2006 20:50:00*3.83295*3.8323*3.83295*3.825
11/28/2006 20:55:00*3.83245*3.83285*3.833*3.825
11/28/2006 21:00:00*3.833*3.8328*3.8331*3.82525
11/28/2006 21:05:00*3.83275*3.833*3.833*3.825
11/28/2006 21:10:00*3.8328*3.83305*3.8332*3.825
11/28/2006 21:15:00*3.8327*3.8328*3.83305*3.82525
11/28/2006 21:20:00*3.83295*3.8328*3.83295*3.82525
11/28/2006 21:25:00*3.8331*3.8328*3.8331*3.82525
11/28/2006 21:30:00*3.8331*3.82525*3.8331*3.82525
11/28/2006 21:35:00*3.83345*3.83265*3.83345*3.8247
11/28/2006 21:40:00*3.833*3.83255*3.833*3.8247
11/28/2006 21:45:00*3.8244*3.8328*3.8329*3.8238
11/28/2006 21:50:00*3.83395*3.8327*3.83395*3.8238
11/28/2006 21:55:00*3.82325*3.8326*3.8331*3.82295
11/28/2006 22:00:00*3.8324*3.82265*3.8329*3.82265
11/28/2006 22:05:00*3.83275*3.8328*3.8329*3.82265
11/28/2006 22:10:00*3.8327*3.83265*3.8329*3.82295
11/28/2006 22:15:00*3.82355*3.8327*3.8329*3.82295
11/28/2006 22:20:00*3.83415*3.8328*3.83415*3.82295
11/28/2006 22:25:00*3.8324*3.83255*3.8331*3.82325
11/28/2006 22:30:00*3.8324*3.83175*3.833*3.82325
11/28/2006 22:35:00*3.83175*3.8316*3.8321*3.8238
11/28/2006 22:40:00*3.8317*3.83175*3.832*3.8244
11/28/2006 22:45:00*3.8316*3.8244*3.8319*3.8241
11/28/2006 22:50:00*3.83265*3.83185*3.83265*3.82325
11/28/2006 22:55:00*3.8315*3.8317*3.8321*3.8221
11/28/2006 23:00:00*3.82235*3.8317*3.8319*3.82235
11/28/2006 23:05:00*3.83195*3.8317*3.8321*3.82265
11/28/2006 23:10:00*3.83165*3.8318*3.8319*3.8238
11/28/2006 23:15:00*3.8316*3.8317*3.832*3.8238
11/28/2006 23:20:00*3.83255*3.82355*3.83255*3.82355
11/28/2006 23:25:00*3.8317*3.83155*3.8319*3.82355
11/28/2006 23:30:00*3.8318*3.8318*3.8321*3.825
11/28/2006 23:35:00*3.83145*3.8318*3.8321*3.8247
11/28/2006 23:40:00*3.83175*3.8317*3.832*3.8238
11/28/2006 23:45:00*3.8241*3.83165*3.832*3.8241
11/28/2006 23:50:00*3.83345*3.8316*3.83345*3.8238
11/28/2006 23:55:00*3.8314*3.83165*3.8321*3.82325
11/29/2006 00:00:00*3.8319*3.8316*3.8319*3.82295
11/29/2006 00:05:00*3.83145*3.82265*3.8319*3.82265
11/29/2006 00:10:00*3.83175*3.83165*3.8321*3.82265
11/29/2006 00:15:00*3.8315*3.8318*3.8319*3.82325
11/29/2006 00:20:00*3.83165*3.8315*3.8321*3.82295
11/29/2006 00:25:00*3.8318*3.8315*3.8319*3.82295
11/29/2006 00:30:00*3.8315*3.8318*3.832*3.82325
11/29/2006 00:35:00*3.83295*3.8318*3.83295*3.8221
11/29/2006 00:40:00*3.8319*3.8316*3.8321*3.8221
11/29/2006 00:45:00*3.8319*3.82325*3.8319*3.82325
11/29/2006 00:50:00*3.83165*3.8318*3.8319*3.82325
11/29/2006 00:55:00*3.8319*3.8318*3.8321*3.82325
11/29/2006 01:00:00*3.8315*3.83185*3.832*3.82295
11/29/2006 01:05:00*3.83205*3.8244*3.83205*3.8244
11/29/2006 01:10:00*3.8317*3.83145*3.8321*3.8244
11/29/2006 01:15:00*3.8317*3.83135*3.8319*3.82555
11/29/2006 01:20:00*3.83165*3.83125*3.8318*3.82585
11/29/2006 01:25:00*3.8317*3.8318*3.8321*3.82645
11/29/2006 01:30:00*3.8315*3.83185*3.8321*3.82705
11/29/2006 01:35:00*3.83195*3.8318*3.8321*3.82845
11/29/2006 01:40:00*3.83165*3.83155*3.8321*3.82705
11/29/2006 01:45:00*3.8313*3.8318*3.8319*3.8312
11/29/2006 01:50:00*3.83125*3.8327*3.8327*3.82615
11/29/2006 01:55:00*3.8328*3.8325*3.8328*3.82585
11/29/2006 02:00:00*3.8324*3.83235*3.8328*3.8321
11/29/2006 02:05:00*3.83355*3.8325*3.83355*3.83
11/29/2006 02:10:00*3.832*3.8331*3.8343*3.83
11/29/2006 02:15:00*3.8334*3.8319*3.835*3.8317
11/29/2006 02:20:00*3.832*3.83245*3.8327*3.83175
11/29/2006 02:25:00*3.8325*3.83255*3.833*3.8321
11/29/2006 02:30:00*3.8322*3.83265*3.833*3.832
11/29/2006 02:35:00*3.83215*3.8324*3.833*3.832
11/29/2006 02:40:00*3.8326*3.8293*3.8329*3.8279
11/29/2006 02:45:00*3.8293*3.82745*3.82935*3.8266
11/29/2006 02:50:00*3.8268*3.8257*3.8277*3.8231
11/29/2006 02:55:00*3.82575*3.8261*3.827*3.818
11/29/2006 03:00:00*3.8261*3.8251*3.8263*3.8246
11/29/2006 03:05:00*3.82635*3.8234*3.82635*3.8222
11/29/2006 03:10:00*3.8231*3.82135*3.8241*3.8204
11/29/2006 03:15:00*3.8211*3.8217*3.82295*3.82055
11/29/2006 03:20:00*3.8215*3.8205*3.82315*3.81955
11/29/2006 03:25:00*3.8208*3.8188*3.822*3.8188
11/29/2006 03:30:00*3.8185*3.8196*3.8199*3.818
11/29/2006 03:35:00*3.81895*3.821*3.8227*3.818
11/29/2006 03:40:00*3.82165*3.82205*3.823*3.821
11/29/2006 03:45:00*3.822*3.823*3.823*3.8213
11/29/2006 03:50:00*3.82425*3.82365*3.82425*3.823
11/29/2006 03:55:00*3.8231*3.8213*3.824*3.8192
11/29/2006 04:00:00*3.822*3.82165*3.8223*3.821
11/29/2006 04:05:00*3.8219*3.823*3.824*3.8215
11/29/2006 04:10:00*3.824*3.823*3.824*3.8227
11/29/2006 04:15:00*3.8226*3.825*3.8255*3.8226
11/29/2006 04:20:00*3.82395*3.8235*3.826*3.8228
11/29/2006 04:25:00*3.824*3.8238*3.825*3.823
11/29/2006 04:30:00*3.824*3.8255*3.8257*3.8238
11/29/2006 04:35:00*3.82545*3.8228*3.8261*3.8223
11/29/2006 04:40:00*3.8229*3.824*3.826*3.8227
11/29/2006 04:45:00*3.8237*3.8235*3.824*3.822
11/29/2006 04:50:00*3.82335*3.8235*3.824*3.822
11/29/2006 04:55:00*3.823*3.8235*3.824*3.8229
11/29/2006 05:00:00*3.823*3.8237*3.8238*3.823
11/29/2006 05:05:00*3.8238*3.8254*3.8256*3.82335
11/29/2006 05:10:00*3.825*3.8251*3.8258*3.825
11/29/2006 05:15:00*3.825*3.8225*3.8251*3.8214
11/29/2006 05:20:00*3.82205*3.8215*3.8227*3.8215
11/29/2006 05:25:00*3.821*3.8218*3.8225*3.821
11/29/2006 05:30:00*3.8219*3.8228*3.823*3.8218
11/29/2006 05:35:00*3.82325*3.8224*3.82325*3.821
11/29/2006 05:40:00*3.822*3.823*3.823*3.822
11/29/2006 05:45:00*3.8225*3.822*3.823*3.822
11/29/2006 05:50:00*3.82225*3.8225*3.823*3.822
11/29/2006 05:55:00*3.822*3.823*3.823*3.822
11/29/2006 06:00:00*3.822*3.823*3.823*3.822
11/29/2006 06:05:00*3.82295*3.8232*3.8237*3.82295
11/29/2006 06:10:00*3.822*3.823*3.824*3.822
11/29/2006 06:15:00*3.8235*3.824*3.824*3.823
11/29/2006 06:20:00*3.82345*3.824*3.8248*3.82345
11/29/2006 06:25:00*3.8242*3.8248*3.8258*3.824
11/29/2006 06:30:00*3.8248*3.8252*3.826*3.8248
11/29/2006 06:35:00*3.8253*3.825*3.82545*3.8248
11/29/2006 06:40:00*3.8248*3.826*3.826*3.8248
11/29/2006 06:45:00*3.8258*3.8262*3.827*3.8258
11/29/2006 06:50:00*3.82715*3.8267*3.82715*3.826
11/29/2006 06:55:00*3.8265*3.8267*3.8269*3.8264
11/29/2006 07:00:00*3.8269*3.826*3.827*3.826
11/29/2006 07:05:00*3.82615*3.8274*3.8277*3.826
11/29/2006 07:10:00*3.8277*3.8277*3.828*3.8272
11/29/2006 07:15:00*3.829*3.828*3.829*3.827
11/29/2006 07:20:00*3.82825*3.8262*3.82825*3.826
11/29/2006 07:25:00*3.8266*3.8268*3.8272*3.8258
11/29/2006 07:30:00*3.827*3.826*3.8271*3.826
11/29/2006 07:35:00*3.82755*3.8247*3.82755*3.8247
11/29/2006 07:40:00*3.826*3.825*3.826*3.8244
11/29/2006 07:45:00*3.8245*3.8251*3.8251*3.824
11/29/2006 07:50:00*3.8245*3.8251*3.826*3.824
11/29/2006 07:55:00*3.825*3.8246*3.8251*3.824
11/29/2006 08:00:00*3.824*3.825*3.825*3.824
11/29/2006 08:05:00*3.82475*3.8258*3.8258*3.824
11/29/2006 08:10:00*3.8257*3.8255*3.826*3.8255
11/29/2006 08:15:00*3.825*3.8243*3.826*3.8238
11/29/2006 08:20:00*3.82485*3.8235*3.82485*3.822
11/29/2006 08:25:00*3.8238*3.8241*3.8242*3.823
11/29/2006 08:30:00*3.824*3.8248*3.8255*3.8239
11/29/2006 08:35:00*3.82475*3.824*3.825*3.824
11/29/2006 08:40:00*3.8249*3.824*3.825*3.8239
11/29/2006 08:45:00*3.8247*3.8247*3.825*3.82395
11/29/2006 08:55:00*3.8246*3.825*3.8274*3.824
11/29/2006 09:00:00*3.826*3.8262*3.827*3.825
11/29/2006 09:05:00*3.82045*3.8262*3.8269*3.82045
11/29/2006 09:15:00*3.826*3.8236*3.8262*3.823
11/29/2006 09:20:00*3.82635*3.8231*3.82635*3.823
11/29/2006 09:25:00*3.8234*3.824*3.8245*3.823
11/29/2006 09:30:00*3.8247*3.8264*3.8264*3.824
11/29/2006 09:35:00*3.8262*3.8265*3.8274*3.8257
11/29/2006 09:40:00*3.8262*3.8254*3.827*3.8251
11/29/2006 09:45:00*3.8262*3.8254*3.8264*3.8247
11/29/2006 09:50:00*3.8256*3.8242*3.8269*3.8237
11/29/2006 09:55:00*3.824*3.8262*3.8264*3.824
11/29/2006 10:00:00*3.8249*3.8253*3.8264*3.824
11/29/2006 10:05:00*3.8255*3.825*3.8259*3.824
11/29/2006 10:10:00*3.8235*3.8237*3.8257*3.8235
11/29/2006 10:15:00*3.8247*3.8245*3.8249*3.8232
11/29/2006 10:20:00*3.82475*3.8245*3.82475*3.8229
11/29/2006 10:25:00*3.822*3.8257*3.8262*3.822
11/29/2006 10:30:00*3.8229*3.8229*3.8262*3.822
11/29/2006 10:35:00*3.82295*3.8208*3.8231*3.8208
11/29/2006 10:40:00*3.8214*3.821*3.8214*3.82
11/29/2006 10:45:00*3.8212*3.8191*3.8212*3.8177
11/29/2006 10:50:00*3.81935*3.82*3.8202*3.8155
11/29/2006 10:55:00*3.8197*3.8193*3.82*3.819
11/29/2006 11:00:00*3.819*3.8207*3.8212*3.819
11/29/2006 11:05:00*3.8205*3.82*3.8218*3.82
11/29/2006 11:10:00*3.822*3.8208*3.822*3.82
11/29/2006 11:15:00*3.8222*3.8214*3.8222*3.8208
11/29/2006 11:20:00*3.82285*3.822*3.8232*3.821
11/29/2006 11:25:00*3.8222*3.822*3.8222*3.821
11/29/2006 11:30:00*3.821*3.8211*3.822*3.821
11/29/2006 11:35:00*3.82125*3.82*3.82125*3.819
11/29/2006 11:40:00*3.8205*3.821*3.8212*3.82
11/29/2006 11:45:00*3.821*3.821*3.8213*3.82
11/29/2006 11:50:00*3.82145*3.819*3.82145*3.819
11/29/2006 11:55:00*3.82*3.8195*3.8207*3.819
11/29/2006 12:00:00*3.82*3.8191*3.82*3.8191
11/29/2006 12:05:00*3.82055*3.8192*3.82055*3.819
11/29/2006 12:10:00*3.8205*3.818*3.8205*3.818
11/29/2006 12:15:00*3.818*3.8182*3.8182*3.818
11/29/2006 12:20:00*3.81855*3.8182*3.81855*3.8182
11/29/2006 12:25:00*3.8182*3.8182*3.8182*3.8182
11/29/2006 12:30:00*3.8185*3.8182*3.8185*3.8182
11/29/2006 12:35:00*3.81815*3.8185*3.8185*3.81815
11/29/2006 12:40:00*3.8187*3.8185*3.8187*3.8185
11/29/2006 12:45:00*3.8185*3.8185*3.8185*3.8185
11/29/2006 12:50:00*3.81835*3.81835*3.8185*3.81835
11/29/2006 12:55:00*3.8187*3.8185*3.8187*3.81835
11/29/2006 13:00:00*3.8187*3.8187*3.8187*3.8185
11/29/2006 13:05:00*3.81865*3.81875*3.81875*3.8185
11/29/2006 13:10:00*3.8185*3.81825*3.81875*3.818
11/29/2006 13:15:00*3.81825*3.81825*3.81825*3.81825
11/29/2006 13:20:00*3.81835*3.81835*3.81835*3.81825
11/29/2006 13:25:00*3.81835*3.81835*3.81835*3.81835
11/29/2006 13:30:00*3.81835*3.81835*3.81835*3.81835
11/29/2006 13:35:00*3.81855*3.81855*3.81855*3.81835
11/29/2006 13:40:00*3.81855*3.81855*3.81855*3.81855
11/29/2006 13:45:00*3.81855*3.81855*3.81855*3.81855
11/29/2006 13:50:00*3.81845*3.81845*3.81855*3.81845
11/29/2006 13:55:00*3.81845*3.81845*3.81845*3.81845
11/29/2006 14:00:00*3.81845*3.81845*3.81845*3.81845
11/29/2006 14:05:00*3.81825*3.81825*3.81845*3.81825
11/29/2006 14:10:00*3.81825*3.81825*3.81825*3.81825
11/29/2006 14:15:00*3.81825*3.81825*3.81825*3.81825
11/29/2006 14:20:00*3.81805*3.81805*3.81825*3.81805
11/29/2006 14:25:00*3.81805*3.81805*3.81805*3.81805
11/29/2006 14:30:00*3.81805*3.81805*3.81805*3.81805
11/29/2006 14:35:00*3.81835*3.81805*3.81855*3.818
11/29/2006 14:40:00*3.8222*3.81805*3.82225*3.81805
11/29/2006 14:45:00*3.8177*3.81805*3.81805*3.8177
11/29/2006 14:50:00*3.81855*3.81855*3.81855*3.81805
11/29/2006 14:55:00*3.81855*3.81855*3.81855*3.81855
11/29/2006 15:00:00*3.81855*3.81855*3.81855*3.81855
11/29/2006 15:05:00*3.81795*3.8177*3.81855*3.8177
11/29/2006 15:10:00*3.8177*3.8177*3.8177*3.8177
11/29/2006 15:15:00*3.8177*3.8177*3.8177*3.8177
11/29/2006 15:20:00*3.81805*3.81805*3.81805*3.8177
11/29/2006 15:25:00*3.81805*3.81805*3.81805*3.81805
11/29/2006 15:30:00*3.81805*3.81805*3.81805*3.81805
11/29/2006 15:35:00*3.81785*3.81785*3.81805*3.81785
11/29/2006 15:40:00*3.818*3.818*3.818*3.81785
11/29/2006 15:45:00*3.818*3.818*3.818*3.818
11/29/2006 15:50:00*3.81775*3.8172*3.818*3.8172
11/29/2006 15:55:00*3.8177*3.8175*3.8177*3.8172
11/29/2006 16:00:00*3.8175*3.8175*3.8175*3.8175
11/29/2006 16:05:00*3.81735*3.81735*3.8175*3.81735
11/29/2006 16:10:00*3.81735*3.81735*3.81735*3.81735
11/29/2006 16:15:00*3.81735*3.81735*3.81735*3.81735
11/29/2006 16:20:00*3.81745*3.81745*3.81745*3.81735
11/29/2006 16:25:00*3.81745*3.81745*3.81745*3.81745
11/29/2006 16:30:00*3.8176*3.8176*3.8179*3.8173
11/29/2006 16:35:00*3.81745*3.8175*3.8179*3.8172
11/29/2006 16:40:00*3.8173*3.8175*3.8179*3.8172
11/29/2006 16:45:00*3.8171*3.8173*3.8178*3.8169
11/29/2006 16:50:00*3.81725*3.8172*3.8175*3.817
11/29/2006 16:55:00*3.8175*3.8171*3.8178*3.8169
11/29/2006 17:00:00*3.8173*3.8172*3.8176*3.8169
