11/26/2006 17:05:00*3.838*3.838*3.845*3.8371
11/26/2006 17:10:00*3.8377*3.8378*3.8384*3.8371
11/26/2006 17:15:00*3.8375*3.8378*3.8383*3.8375
11/26/2006 17:20:00*3.83795*3.838*3.8383*3.8376
11/26/2006 17:25:00*3.8377*3.8376*3.8382*3.8374
11/26/2006 17:30:00*3.8379*3.8378*3.8381*3.837
11/26/2006 17:35:00*3.83765*3.8377*3.8386*3.8373
11/26/2006 17:40:00*3.8374*3.8376*3.8387*3.8372
11/26/2006 17:45:00*3.8376*3.8377*3.8383*3.8373
11/26/2006 17:50:00*3.838*3.84665*3.84665*3.8373
11/26/2006 17:55:00*3.8463*3.8463*3.8467*3.84625
11/26/2006 18:00:00*3.8464*3.8464*3.847*3.846
11/26/2006 18:05:00*3.84615*3.8464*3.8472*3.8395
11/26/2006 18:10:00*3.8461*3.8465*3.8469*3.8404
11/26/2006 18:15:00*3.8406*3.8465*3.8468*3.8406
11/26/2006 18:20:00*3.84665*3.8465*3.8467*3.8412
11/26/2006 18:25:00*3.8409*3.8466*3.8469*3.8409
11/26/2006 18:30:00*3.8466*3.84105*3.8468*3.84105
11/26/2006 18:35:00*3.84635*3.8465*3.8467*3.8408
11/26/2006 18:40:00*3.8405*3.84645*3.84675*3.8402
11/26/2006 18:45:00*3.8399*3.8467*3.8467*3.8399
11/26/2006 18:50:00*3.84615*3.8461*3.8467*3.8393
11/26/2006 18:55:00*3.84605*3.8464*3.84675*3.8396
11/26/2006 19:00:00*3.84635*3.8399*3.8465*3.8396
11/26/2006 19:05:00*3.84625*3.8463*3.8467*3.8381
11/26/2006 19:10:00*3.84605*3.84645*3.8466*3.8378
11/26/2006 19:15:00*3.8381*3.8381*3.8466*3.8381
11/26/2006 19:20:00*3.84635*3.84615*3.84655*3.8378
11/26/2006 19:25:00*3.84645*3.8364*3.84655*3.8358
11/26/2006 19:30:00*3.8462*3.84635*3.8466*3.8364
11/26/2006 19:35:00*3.84565*3.8464*3.84675*3.8349
11/26/2006 19:40:00*3.84625*3.8464*3.84665*3.8326
11/26/2006 19:45:00*3.84635*3.8463*3.84675*3.8329
11/26/2006 19:50:00*3.84615*3.84675*3.84675*3.8346
11/26/2006 19:55:00*3.8465*3.8466*3.8468*3.84625
11/26/2006 20:00:00*3.83375*3.83315*3.8467*3.83315
11/26/2006 20:05:00*3.84595*3.8464*3.8465*3.8323
11/26/2006 20:10:00*3.8463*3.84625*3.84665*3.8317
11/26/2006 20:15:00*3.84615*3.8464*3.84645*3.832
11/26/2006 20:20:00*3.84535*3.84605*3.84645*3.8311
11/26/2006 20:25:00*3.84605*3.84615*3.84645*3.84605
11/26/2006 20:30:00*3.84625*3.8461*3.8465*3.8314
11/26/2006 20:35:00*3.84635*3.84625*3.8464*3.832
11/26/2006 20:40:00*3.8462*3.84605*3.8464*3.84605
11/26/2006 20:45:00*3.84605*3.8464*3.84645*3.8323
11/26/2006 20:50:00*3.84665*3.84605*3.84665*3.8361
11/26/2006 20:55:00*3.8461*3.8464*3.84645*3.84605
11/26/2006 21:00:00*3.84645*3.8464*3.84675*3.8358
11/26/2006 21:05:00*3.84615*3.8462*3.8577*3.8367
11/26/2006 21:10:00*3.84635*3.84605*3.8576*3.84605
11/26/2006 21:15:00*3.8572*3.8575*3.8576*3.8358
11/26/2006 21:20:00*3.84645*3.8574*3.8576*3.8361
11/26/2006 21:25:00*3.84635*3.8466*3.8574*3.8352
11/26/2006 21:30:00*3.84645*3.857*3.8572*3.8352
11/26/2006 21:35:00*3.84635*3.8569*3.857*3.8349
11/26/2006 21:40:00*3.8464*3.8466*3.8572*3.8352
11/26/2006 21:45:00*3.8464*3.8465*3.8571*3.8349
11/26/2006 21:50:00*3.84555*3.84625*3.857*3.8346
11/26/2006 21:55:00*3.857*3.8463*3.857*3.83345
11/26/2006 22:00:00*3.84645*3.8464*3.84655*3.83315
11/26/2006 22:05:00*3.84665*3.84615*3.84665*3.83345
11/26/2006 22:10:00*3.8464*3.84615*3.84665*3.83315
11/26/2006 22:15:00*3.846*3.8463*3.84645*3.8329
11/26/2006 22:20:00*3.84585*3.83315*3.84635*3.83315
11/26/2006 22:25:00*3.8464*3.8461*3.8464*3.8326
11/26/2006 22:30:00*3.8323*3.8323*3.84635*3.8323
11/26/2006 22:35:00*3.84615*3.8326*3.84645*3.8323
11/26/2006 22:40:00*3.8462*3.8462*3.8465*3.832
11/26/2006 22:45:00*3.8464*3.8462*3.8464*3.8323
11/26/2006 22:50:00*3.84635*3.84635*3.8465*3.8326
11/26/2006 22:55:00*3.84615*3.8464*3.84655*3.8329
11/26/2006 23:00:00*3.8463*3.84625*3.8464*3.8323
11/26/2006 23:05:00*3.84535*3.8326*3.84655*3.8326
11/26/2006 23:10:00*3.84615*3.84615*3.84665*3.8326
11/26/2006 23:15:00*3.84615*3.84635*3.84655*3.8329
11/26/2006 23:20:00*3.84635*3.8465*3.84655*3.83315
11/26/2006 23:25:00*3.84635*3.84625*3.8465*3.832
11/26/2006 23:30:00*3.8464*3.8463*3.8466*3.8317
11/26/2006 23:35:00*3.84585*3.84635*3.8465*3.832
11/26/2006 23:40:00*3.8323*3.8329*3.8464*3.8323
11/26/2006 23:45:00*3.84615*3.84635*3.84655*3.8323
11/26/2006 23:50:00*3.84645*3.84645*3.8466*3.8311
11/26/2006 23:55:00*3.84655*3.84655*3.84655*3.8308
11/27/2006 00:00:00*3.84655*3.8317*3.84655*3.8311
11/27/2006 00:05:00*3.84565*3.84625*3.8466*3.8314
11/27/2006 00:10:00*3.84625*3.84625*3.84675*3.8311
11/27/2006 00:15:00*3.84625*3.8464*3.84645*3.832
11/27/2006 00:20:00*3.84625*3.8311*3.8466*3.8311
11/27/2006 00:25:00*3.8461*3.8464*3.84655*3.8302
11/27/2006 00:30:00*3.84645*3.8464*3.84655*3.8279
11/27/2006 00:35:00*3.84625*3.84615*3.8466*3.8279
11/27/2006 00:40:00*3.82935*3.8461*3.84665*3.82935
11/27/2006 00:45:00*3.84645*3.84615*3.8465*3.8276
11/27/2006 00:50:00*3.84635*3.84625*3.8466*3.84605
11/27/2006 00:55:00*3.84635*3.84615*3.8466*3.8285
11/27/2006 01:00:00*3.84615*3.83775*3.84615*3.8276
11/27/2006 01:05:00*3.84415*3.83795*3.84415*3.83775
11/27/2006 01:10:00*3.83795*3.83775*3.8382*3.8273
11/27/2006 01:15:00*3.8376*3.83795*3.83815*3.82995
11/27/2006 01:20:00*3.83745*3.838*3.83815*3.83745
11/27/2006 01:25:00*3.83805*3.83775*3.8382*3.8311
11/27/2006 01:30:00*3.8374*3.83385*3.83795*3.8323
11/27/2006 01:35:00*3.83375*3.83375*3.83405*3.832
11/27/2006 01:40:00*3.83405*3.8459*3.8462*3.82965
11/27/2006 01:45:00*3.8456*3.8456*3.8461*3.8273
11/27/2006 01:50:00*3.84595*3.8449*3.8462*3.8276
11/27/2006 01:55:00*3.8455*3.8452*3.8457*3.82965
11/27/2006 02:00:00*3.8453*3.8429*3.8456*3.8317
11/27/2006 02:05:00*3.84215*3.8433*3.8437*3.842
11/27/2006 02:10:00*3.8434*3.8424*3.8434*3.8415
11/27/2006 02:15:00*3.8421*3.8429*3.8431*3.839
11/27/2006 02:20:00*3.84225*3.8418*3.8433*3.8418
11/27/2006 02:25:00*3.8422*3.8421*3.84285*3.841
11/27/2006 02:30:00*3.8422*3.84215*3.844*3.8416
11/27/2006 02:35:00*3.8423*3.8477*3.8489*3.842
11/27/2006 02:40:00*3.84785*3.847*3.84795*3.8457
11/27/2006 02:45:00*3.84655*3.84355*3.847*3.8428
11/27/2006 02:50:00*3.8436*3.8435*3.845*3.8431
11/27/2006 02:55:00*3.8435*3.8433*3.844*3.8429
11/27/2006 03:00:00*3.8436*3.84475*3.8453*3.8431
11/27/2006 03:05:00*3.84485*3.8438*3.8452*3.8436
11/27/2006 03:10:00*3.8437*3.8413*3.8438*3.8397
11/27/2006 03:15:00*3.8415*3.83895*3.8423*3.8388
11/27/2006 03:20:00*3.83905*3.838*3.8391*3.838
11/27/2006 03:25:00*3.8388*3.837*3.839*3.8362
11/27/2006 03:30:00*3.8373*3.8373*3.8377*3.837
11/27/2006 03:35:00*3.8372*3.8366*3.838*3.8366
11/27/2006 03:40:00*3.8367*3.837*3.837*3.8364
11/27/2006 03:45:00*3.8366*3.8354*3.838*3.8346
11/27/2006 03:50:00*3.83435*3.836*3.8362*3.83435
11/27/2006 03:55:00*3.836*3.835*3.836*3.835
11/27/2006 04:00:00*3.835*3.83245*3.835*3.8322
11/27/2006 04:05:00*3.8326*3.8297*3.8326*3.8287
11/27/2006 04:10:00*3.8299*3.83*3.8306*3.829
11/27/2006 04:15:00*3.8302*3.831*3.832*3.8296
11/27/2006 04:20:00*3.83055*3.8304*3.832*3.8301
11/27/2006 04:25:00*3.83*3.8296*3.831*3.8294
11/27/2006 04:30:00*3.83*3.83*3.83*3.8289
11/27/2006 04:35:00*3.82895*3.8311*3.8314*3.8289
11/27/2006 04:40:00*3.8309*3.83*3.8311*3.8299
11/27/2006 04:45:00*3.83*3.8313*3.8316*3.83
11/27/2006 04:50:00*3.83185*3.83*3.832*3.83
11/27/2006 04:55:00*3.831*3.831*3.832*3.83
11/27/2006 05:00:00*3.8312*3.831*3.832*3.8298
11/27/2006 05:05:00*3.8311*3.832*3.833*3.831
11/27/2006 05:10:00*3.8313*3.8307*3.832*3.83
11/27/2006 05:15:00*3.8304*3.8305*3.8312*3.83
11/27/2006 05:20:00*3.83005*3.831*3.832*3.83
11/27/2006 05:25:00*3.8311*3.8305*3.832*3.8304
11/27/2006 05:30:00*3.83*3.831*3.831*3.83
11/27/2006 05:35:00*3.83055*3.831*3.832*3.83055
11/27/2006 05:40:00*3.831*3.8312*3.8315*3.831
11/27/2006 05:45:00*3.832*3.8314*3.832*3.831
11/27/2006 05:50:00*3.83185*3.831*3.832*3.831
11/27/2006 05:55:00*3.8316*3.8317*3.832*3.831
11/27/2006 06:00:00*3.8315*3.8322*3.8331*3.831
11/27/2006 06:05:00*3.83165*3.8328*3.833*3.83165
11/27/2006 06:10:00*3.8328*3.8328*3.833*3.832
11/27/2006 06:15:00*3.8325*3.8328*3.833*3.8325
11/27/2006 06:20:00*3.83275*3.833*3.8333*3.83275
11/27/2006 06:25:00*3.8333*3.833*3.8335*3.8326
11/27/2006 06:30:00*3.8333*3.8338*3.8345*3.8328
11/27/2006 06:35:00*3.83375*3.833*3.8338*3.8318
11/27/2006 06:40:00*3.833*3.833*3.833*3.832
11/27/2006 06:45:00*3.832*3.8325*3.833*3.831
11/27/2006 06:50:00*3.83195*3.832*3.8334*3.831
11/27/2006 06:55:00*3.831*3.832*3.8323*3.831
11/27/2006 07:00:00*3.832*3.832*3.833*3.8316
11/27/2006 07:05:00*3.8322*3.8313*3.8322*3.831
11/27/2006 07:10:00*3.831*3.831*3.8313*3.831
11/27/2006 07:15:00*3.8313*3.8338*3.8338*3.831
11/27/2006 07:20:00*3.83535*3.8353*3.836*3.8333
11/27/2006 07:25:00*3.8353*3.8334*3.836*3.833
11/27/2006 07:30:00*3.8335*3.8325*3.8346*3.831
11/27/2006 07:35:00*3.8328*3.8318*3.833*3.8316
11/27/2006 07:40:00*3.8315*3.8305*3.8319*3.8305
11/27/2006 07:45:00*3.8308*3.8294*3.832*3.8288
11/27/2006 07:50:00*3.8295*3.8303*3.8305*3.829
11/27/2006 07:55:00*3.83*3.83*3.8303*3.829
11/27/2006 08:00:00*3.8295*3.8293*3.83*3.829
11/27/2006 08:05:00*3.82915*3.829*3.83*3.829
11/27/2006 08:10:00*3.828*3.8268*3.829*3.8265
11/27/2006 08:15:00*3.827*3.8237*3.827*3.8232
11/27/2006 08:20:00*3.82385*3.8223*3.825*3.8207
11/27/2006 08:25:00*3.8229*3.8246*3.8259*3.8223
11/27/2006 08:30:00*3.8241*3.826*3.826*3.8236
11/27/2006 08:35:00*3.8246*3.8255*3.826*3.82385
11/27/2006 08:40:00*3.8256*3.8243*3.8268*3.824
11/27/2006 08:45:00*3.8245*3.8238*3.825*3.8238
11/27/2006 08:50:00*3.82365*3.8233*3.825*3.821
11/27/2006 08:55:00*3.824*3.8223*3.824*3.8218
11/27/2006 09:00:00*3.8225*3.8218*3.8228*3.8217
11/27/2006 09:05:00*3.82175*3.821*3.8218*3.82
11/27/2006 09:10:00*3.821*3.822*3.8228*3.8195
11/27/2006 09:15:00*3.822*3.8198*3.8229*3.8196
11/27/2006 09:20:00*3.81985*3.8206*3.8217*3.818
11/27/2006 09:25:00*3.82*3.8207*3.8212*3.8187
11/27/2006 09:30:00*3.8207*3.8214*3.8222*3.8205
11/27/2006 09:35:00*3.8211*3.822*3.822*3.8208
11/27/2006 09:40:00*3.8212*3.8193*3.822*3.8187
11/27/2006 09:45:00*3.8212*3.8185*3.8212*3.818
11/27/2006 09:50:00*3.81865*3.8178*3.8199*3.8178
11/27/2006 09:55:00*3.818*3.8186*3.819*3.817
11/27/2006 10:00:00*3.8187*3.82*3.821*3.8185
11/27/2006 10:05:00*3.8195*3.8198*3.8207*3.819
11/27/2006 10:10:00*3.8205*3.8198*3.8205*3.8197
11/27/2006 10:15:00*3.8205*3.8193*3.821*3.819
11/27/2006 10:20:00*3.819*3.8223*3.8227*3.819
11/27/2006 10:25:00*3.822*3.8224*3.823*3.8216
11/27/2006 10:30:00*3.8223*3.8228*3.8238*3.8222
11/27/2006 10:35:00*3.8225*3.8225*3.8228*3.822
11/27/2006 10:40:00*3.823*3.8235*3.8235*3.8221
11/27/2006 10:45:00*3.8233*3.823*3.824*3.822
11/27/2006 10:50:00*3.82315*3.8243*3.8243*3.823
11/27/2006 10:55:00*3.8242*3.823*3.8259*3.823
11/27/2006 11:00:00*3.8254*3.8242*3.8261*3.823
11/27/2006 11:05:00*3.824*3.8235*3.825*3.823
11/27/2006 11:10:00*3.824*3.8228*3.824*3.822
11/27/2006 11:15:00*3.8232*3.8235*3.8237*3.8225
11/27/2006 11:20:00*3.82385*3.823*3.8242*3.823
11/27/2006 11:25:00*3.8262*3.8253*3.827*3.823
11/27/2006 11:30:00*3.8257*3.8248*3.826*3.824
11/27/2006 11:35:00*3.8247*3.824*3.8249*3.823
11/27/2006 11:40:00*3.8247*3.8251*3.8252*3.824
11/27/2006 11:45:00*3.825*3.825*3.826*3.825
11/27/2006 11:50:00*3.82545*3.8258*3.8262*3.825
11/27/2006 11:55:00*3.8259*3.826*3.826*3.8256
11/27/2006 12:00:00*3.8262*3.8266*3.8277*3.8258
11/27/2006 12:05:00*3.82705*3.82745*3.82745*3.8266
11/27/2006 12:10:00*3.8274*3.8274*3.82745*3.8274
11/27/2006 12:15:00*3.8282*3.8282*3.8282*3.8274
11/27/2006 12:20:00*3.8279*3.8276*3.8282*3.8267
11/27/2006 12:25:00*3.8276*3.8277*3.8277*3.8274
11/27/2006 12:30:00*3.8274*3.8279*3.8279*3.8274
11/27/2006 12:35:00*3.82805*3.82805*3.82805*3.8279
11/27/2006 12:40:00*3.82805*3.82805*3.82805*3.82805
11/27/2006 12:45:00*3.82805*3.82805*3.82805*3.82805
11/27/2006 12:50:00*3.8274*3.82895*3.82895*3.8274
11/27/2006 12:55:00*3.82895*3.82895*3.8292*3.8284
11/27/2006 13:00:00*3.829*3.8282*3.829*3.8282
11/27/2006 13:05:00*3.8278*3.8282*3.8282*3.8278
11/27/2006 13:10:00*3.8282*3.8282*3.8282*3.8282
11/27/2006 13:15:00*3.8282*3.8282*3.8282*3.8282
11/27/2006 13:20:00*3.82785*3.8277*3.8282*3.8253
11/27/2006 13:25:00*3.8277*3.8247*3.8277*3.8247
11/27/2006 13:30:00*3.8247*3.8247*3.8247*3.8247
11/27/2006 13:35:00*3.82505*3.82505*3.82505*3.8247
11/27/2006 13:40:00*3.82505*3.82505*3.82505*3.82505
11/27/2006 13:45:00*3.82505*3.82505*3.82505*3.82505
11/27/2006 13:50:00*3.82525*3.8249*3.82525*3.8234
11/27/2006 13:55:00*3.82395*3.8239*3.8257*3.823
11/27/2006 14:00:00*3.8249*3.82395*3.82495*3.8239
11/27/2006 14:05:00*3.82435*3.82445*3.82445*3.8239
11/27/2006 14:10:00*3.8239*3.8244*3.82445*3.8239
11/27/2006 14:15:00*3.8244*3.8244*3.8244*3.8244
11/27/2006 14:20:00*3.82475*3.8249*3.8249*3.8244
11/27/2006 14:25:00*3.8249*3.8249*3.8249*3.8249
11/27/2006 14:30:00*3.8264*3.8267*3.8267*3.8249
11/27/2006 14:35:00*3.82675*3.82675*3.82675*3.8267
11/27/2006 14:40:00*3.82695*3.82695*3.82695*3.82675
11/27/2006 14:45:00*3.8264*3.82645*3.82695*3.8264
11/27/2006 14:50:00*3.82635*3.82645*3.82645*3.8262
11/27/2006 14:55:00*3.82645*3.82645*3.82645*3.82645
11/27/2006 15:00:00*3.82645*3.82645*3.82645*3.82645
11/27/2006 15:05:00*3.82655*3.8279*3.8279*3.82645
11/27/2006 15:10:00*3.8279*3.8279*3.8279*3.8279
11/27/2006 15:15:00*3.8279*3.8279*3.8279*3.8279
11/27/2006 15:20:00*3.82815*3.82815*3.82815*3.8279
11/27/2006 15:25:00*3.82815*3.82815*3.82815*3.82815
11/27/2006 15:30:00*3.82815*3.82815*3.82815*3.82815
11/27/2006 15:35:00*3.82825*3.8282*3.82825*3.82815
11/27/2006 15:40:00*3.8283*3.8286*3.8289*3.8282
11/27/2006 15:45:00*3.8289*3.8278*3.8289*3.8274
11/27/2006 15:50:00*3.82765*3.8279*3.8283*3.8276
11/27/2006 15:55:00*3.8276*3.8276*3.8282*3.8276
11/27/2006 16:00:00*3.8279*3.8274*3.8291*3.8271
11/27/2006 16:05:00*3.82755*3.8267*3.8279*3.8267
11/27/2006 16:10:00*3.8272*3.8272*3.8278*3.8267
11/27/2006 16:15:00*3.8269*3.8272*3.8275*3.8268
11/27/2006 16:20:00*3.82715*3.8269*3.8275*3.8266
11/27/2006 16:25:00*3.8274*3.827*3.8276*3.8269
11/27/2006 16:30:00*3.8267*3.8279*3.8284*3.8267
11/27/2006 16:35:00*3.8273*3.8274*3.8281*3.8271
11/27/2006 16:40:00*3.8275*3.8281*3.8283*3.8271
11/27/2006 16:45:00*3.8288*3.8289*3.8292*3.8281
11/27/2006 16:50:00*3.8292*3.8278*3.8294*3.8278
11/27/2006 16:55:00*3.8275*3.8278*3.8281*3.8272
11/27/2006 17:00:00*3.8275*3.8291*3.8291*3.8269
