11/23/2006 17:05:00*3.81815*3.8157*3.81815*3.8147
11/23/2006 17:10:00*3.8156*3.8159*3.8174*3.8152
11/23/2006 17:15:00*3.8156*3.8161*3.8166*3.8148
11/23/2006 17:20:00*3.81595*3.8193*3.8197*3.8157
11/23/2006 17:25:00*3.819*3.8191*3.8194*3.8188
11/23/2006 17:30:00*3.8189*3.8189*3.8193*3.8185
11/23/2006 17:35:00*3.81925*3.8191*3.8194*3.8183
11/23/2006 17:40:00*3.819*3.819*3.8192*3.8183
11/23/2006 17:45:00*3.8187*3.8193*3.8195*3.8184
11/23/2006 17:50:00*3.81945*3.8195*3.8195*3.8189
11/23/2006 17:55:00*3.8196*3.8193*3.8196*3.819
11/23/2006 18:00:00*3.8192*3.819*3.8196*3.819
11/23/2006 18:05:00*3.81915*3.8197*3.8197*3.8187
11/23/2006 18:10:00*3.8195*3.81905*3.82*3.8189
11/23/2006 18:15:00*3.8191*3.8191*3.8195*3.81895
11/23/2006 18:20:00*3.81935*3.8194*3.8194*3.8188
11/23/2006 18:25:00*3.8188*3.8188*3.8194*3.8188
11/23/2006 18:30:00*3.81915*3.8189*3.8195*3.8182
11/23/2006 18:35:00*3.8192*3.819*3.8196*3.8185
11/23/2006 18:40:00*3.8192*3.8185*3.8195*3.8182
11/23/2006 18:45:00*3.8191*3.8192*3.8192*3.8185
11/23/2006 18:50:00*3.81875*3.8192*3.8193*3.8185
11/23/2006 18:55:00*3.8191*3.8191*3.8195*3.8188
11/23/2006 19:00:00*3.8188*3.8191*3.8197*3.8188
11/23/2006 19:05:00*3.81975*3.82*3.82*3.8191
11/23/2006 19:10:00*3.8196*3.8193*3.82*3.8189
11/23/2006 19:15:00*3.8191*3.8197*3.8197*3.819
11/23/2006 19:20:00*3.81925*3.81935*3.8197*3.8182
11/23/2006 19:25:00*3.819*3.8191*3.8194*3.8188
11/23/2006 19:30:00*3.8192*3.8192*3.8197*3.819
11/23/2006 19:35:00*3.81925*3.81945*3.8196*3.8188
11/23/2006 19:40:00*3.8192*3.81915*3.8197*3.8188
11/23/2006 19:45:00*3.8194*3.8191*3.8203*3.819
11/23/2006 19:50:00*3.81955*3.8194*3.82*3.81875
11/23/2006 19:55:00*3.8194*3.8193*3.8196*3.8188
11/23/2006 20:00:00*3.8194*3.8192*3.8197*3.8188
11/23/2006 20:05:00*3.81965*3.8192*3.8198*3.8188
11/23/2006 20:10:00*3.8191*3.8194*3.8198*3.8185
11/23/2006 20:15:00*3.8192*3.81735*3.8197*3.817
11/23/2006 20:20:00*3.81745*3.81745*3.8197*3.81715
11/23/2006 20:25:00*3.81735*3.8172*3.8194*3.81715
11/23/2006 20:30:00*3.81735*3.81725*3.8194*3.8171
11/23/2006 20:35:00*3.81735*3.81715*3.81735*3.81715
11/23/2006 20:40:00*3.8173*3.81725*3.8197*3.81715
11/23/2006 20:45:00*3.81725*3.8194*3.8194*3.81715
11/23/2006 20:50:00*3.81735*3.81755*3.8194*3.8171
11/23/2006 20:55:00*3.81745*3.8197*3.82*3.81715
11/23/2006 21:00:00*3.81745*3.81725*3.8206*3.81715
11/23/2006 21:05:00*3.81755*3.8209*3.8209*3.81705
11/23/2006 21:10:00*3.81735*3.81975*3.8209*3.81725
11/23/2006 21:15:00*3.81965*3.8198*3.8206*3.8196
11/23/2006 21:20:00*3.82015*3.82*3.82015*3.8196
11/23/2006 21:25:00*3.8201*3.81925*3.8203*3.81875
11/23/2006 21:30:00*3.81935*3.8192*3.8206*3.81845
11/23/2006 21:35:00*3.81945*3.81925*3.8203*3.81875
11/23/2006 21:40:00*3.8189*3.8206*3.8206*3.81845
11/23/2006 21:45:00*3.8194*3.81925*3.8206*3.81915
11/23/2006 21:50:00*3.81935*3.8193*3.8209*3.81905
11/23/2006 21:55:00*3.81905*3.8209*3.8212*3.8188
11/23/2006 22:00:00*3.81935*3.8193*3.8209*3.81905
11/23/2006 22:05:00*3.81985*3.81905*3.8215*3.81905
11/23/2006 22:10:00*3.81915*3.81905*3.8215*3.81905
11/23/2006 22:15:00*3.81925*3.8215*3.8218*3.81905
11/23/2006 22:20:00*3.81945*3.8192*3.8218*3.81905
11/23/2006 22:25:00*3.81935*3.81935*3.8212*3.81905
11/23/2006 22:30:00*3.8192*3.8192*3.8215*3.81915
11/23/2006 22:35:00*3.81965*3.81905*3.8209*3.81905
11/23/2006 22:40:00*3.81935*3.81935*3.8215*3.81905
11/23/2006 22:45:00*3.81945*3.8221*3.8221*3.81905
11/23/2006 22:50:00*3.81945*3.81925*3.8221*3.81925
11/23/2006 22:55:00*3.8221*3.81915*3.8221*3.81895
11/23/2006 23:00:00*3.8223*3.8192*3.8223*3.81915
11/23/2006 23:05:00*3.81955*3.81935*3.8221*3.81915
11/23/2006 23:10:00*3.81945*3.81945*3.8223*3.81915
11/23/2006 23:15:00*3.81945*3.81935*3.8223*3.81915
11/23/2006 23:20:00*3.81905*3.8223*3.8223*3.81905
11/23/2006 23:25:00*3.8223*3.81945*3.8223*3.81935
11/23/2006 23:30:00*3.81915*3.81935*3.8221*3.81915
11/23/2006 23:35:00*3.81935*3.81935*3.8218*3.8193
11/23/2006 23:40:00*3.81935*3.81935*3.81935*3.81935
11/23/2006 23:45:00*3.8192*3.81925*3.8218*3.81915
11/23/2006 23:50:00*3.81925*3.8192*3.8218*3.81915
11/23/2006 23:55:00*3.81905*3.81945*3.8215*3.81905
11/24/2006 00:00:00*3.81915*3.81935*3.8215*3.8191
11/24/2006 00:05:00*3.81895*3.8192*3.8215*3.81895
11/24/2006 00:10:00*3.81905*3.8206*3.8209*3.81905
11/24/2006 00:15:00*3.81905*3.8192*3.8212*3.8189
11/24/2006 00:20:00*3.81845*3.81915*3.8215*3.81845
11/24/2006 00:25:00*3.8209*3.81905*3.8209*3.81905
11/24/2006 00:30:00*3.81905*3.8209*3.8212*3.81905
11/24/2006 00:35:00*3.81935*3.8192*3.8209*3.8192
11/24/2006 00:40:00*3.81935*3.8192*3.8212*3.8192
11/24/2006 00:45:00*3.8192*3.8192*3.8192*3.8192
11/24/2006 00:50:00*3.81935*3.81945*3.8215*3.81905
11/24/2006 00:55:00*3.8218*3.8195*3.8218*3.81895
11/24/2006 01:00:00*3.81965*3.82*3.82*3.81145
11/24/2006 01:05:00*3.81985*3.8202*3.82025*3.81205
11/24/2006 01:10:00*3.82005*3.81995*3.8203*3.81175
11/24/2006 01:15:00*3.82025*3.82005*3.82025*3.81175
11/24/2006 01:20:00*3.82005*3.82*3.8223*3.8153
11/24/2006 01:25:00*3.8202*3.8202*3.8223*3.81175
11/24/2006 01:30:00*3.8197*3.81265*3.8202*3.81265
11/24/2006 01:35:00*3.82035*3.82015*3.82035*3.81235
11/24/2006 01:40:00*3.81585*3.8201*3.8232*3.81585
11/24/2006 01:45:00*3.81995*3.8211*3.8232*3.8199
11/24/2006 01:50:00*3.82095*3.8209*3.8238*3.82055
11/24/2006 01:55:00*3.82075*3.8241*3.8241*3.8198
11/24/2006 02:00:00*3.82075*3.8251*3.8256*3.82075
11/24/2006 02:05:00*3.82545*3.8246*3.826*3.8239
11/24/2006 02:10:00*3.8235*3.8252*3.8261*3.8206
11/24/2006 02:15:00*3.82515*3.8245*3.82615*3.8245
11/24/2006 02:20:00*3.82505*3.8248*3.826*3.8242
11/24/2006 02:25:00*3.82525*3.825*3.827*3.8248
11/24/2006 02:30:00*3.82495*3.82425*3.82565*3.8237
11/24/2006 02:35:00*3.82445*3.82405*3.82445*3.8234
11/24/2006 02:40:00*3.82405*3.8249*3.8259*3.8236
11/24/2006 02:45:00*3.8238*3.82475*3.8291*3.8238
11/24/2006 02:50:00*3.82445*3.8247*3.826*3.8235
11/24/2006 02:55:00*3.82455*3.8267*3.82865*3.824
11/24/2006 03:00:00*3.8268*3.8269*3.82865*3.8233
11/24/2006 03:05:00*3.82705*3.8272*3.8285*3.8263
11/24/2006 03:10:00*3.8268*3.82765*3.8287*3.8258
11/24/2006 03:15:00*3.8277*3.8265*3.8282*3.8243
11/24/2006 03:20:00*3.82655*3.828*3.8285*3.826
11/24/2006 03:25:00*3.8277*3.82665*3.8282*3.8263
11/24/2006 03:30:00*3.8268*3.825*3.827*3.825
11/24/2006 03:35:00*3.8258*3.82755*3.8283*3.825
11/24/2006 03:40:00*3.8278*3.83105*3.83145*3.82565
11/24/2006 03:45:00*3.82695*3.8342*3.83685*3.8262
11/24/2006 03:50:00*3.8346*3.8281*3.8394*3.8263
11/24/2006 03:55:00*3.8284*3.8342*3.838*3.827
11/24/2006 04:00:00*3.8282*3.8347*3.8363*3.8262
11/24/2006 04:05:00*3.8344*3.8347*3.837*3.8302
11/24/2006 04:10:00*3.8344*3.8353*3.838*3.8335
11/24/2006 04:15:00*3.8351*3.8368*3.8391*3.835
11/24/2006 04:20:00*3.837*3.8348*3.83845*3.8324
11/24/2006 04:25:00*3.835*3.8334*3.8367*3.8333
11/24/2006 04:30:00*3.8341*3.8354*3.8365*3.8328
11/24/2006 04:35:00*3.8357*3.8324*3.8383*3.8313
11/24/2006 04:40:00*3.8322*3.8341*3.8368*3.8318
11/24/2006 04:45:00*3.8337*3.8325*3.835*3.8317
11/24/2006 04:50:00*3.83285*3.8327*3.8348*3.8225
11/24/2006 04:55:00*3.8295*3.8314*3.833*3.8225
11/24/2006 05:00:00*3.8315*3.8313*3.8323*3.83
11/24/2006 05:05:00*3.8309*3.8304*3.8321*3.83
11/24/2006 05:10:00*3.8302*3.8303*3.831*3.8286
11/24/2006 05:15:00*3.8299*3.8303*3.8309*3.8286
11/24/2006 05:20:00*3.83035*3.8302*3.832*3.8293
11/24/2006 05:25:00*3.8304*3.8309*3.8316*3.8288
11/24/2006 05:30:00*3.8306*3.8325*3.8333*3.8306
11/24/2006 05:35:00*3.8323*3.8323*3.8331*3.8313
11/24/2006 05:40:00*3.833*3.8331*3.8335*3.8317
11/24/2006 05:45:00*3.8324*3.8321*3.8336*3.8313
11/24/2006 05:50:00*3.83225*3.8323*3.8328*3.8316
11/24/2006 05:55:00*3.8325*3.8322*3.8337*3.8313
11/24/2006 06:00:00*3.8319*3.8328*3.8336*3.8314
11/24/2006 06:05:00*3.83495*3.8331*3.83495*3.8318
11/24/2006 06:10:00*3.8334*3.8322*3.8334*3.8318
11/24/2006 06:15:00*3.8326*3.8329*3.8332*3.8317
11/24/2006 06:20:00*3.83305*3.833*3.8335*3.8319
11/24/2006 06:25:00*3.8325*3.8327*3.834*3.832
11/24/2006 06:30:00*3.832*3.8323*3.8343*3.831
11/24/2006 06:35:00*3.83425*3.832*3.83425*3.8306
11/24/2006 06:40:00*3.8319*3.8313*3.833*3.8306
11/24/2006 06:45:00*3.8314*3.8294*3.832*3.8294
11/24/2006 06:50:00*3.83*3.83*3.83205*3.8288
11/24/2006 06:55:00*3.8297*3.8282*3.8305*3.8275
11/24/2006 07:00:00*3.8285*3.8288*3.8294*3.8279
11/24/2006 07:05:00*3.8292*3.8274*3.8295*3.8268
11/24/2006 07:10:00*3.8278*3.8286*3.829*3.8271
11/24/2006 07:15:00*3.8281*3.8291*3.83*3.8281
11/24/2006 07:20:00*3.82905*3.8279*3.83*3.8271
11/24/2006 07:25:00*3.8276*3.8287*3.8295*3.827
11/24/2006 07:30:00*3.8288*3.829*3.829*3.8279
11/24/2006 07:35:00*3.83065*3.8287*3.83065*3.828
11/24/2006 07:40:00*3.8284*3.829*3.8293*3.8278
11/24/2006 07:45:00*3.8287*3.829*3.8293*3.828
11/24/2006 07:50:00*3.82835*3.8287*3.8293*3.8268
11/24/2006 07:55:00*3.8284*3.827*3.8289*3.8269
11/24/2006 08:00:00*3.8283*3.8289*3.8293*3.827
11/24/2006 08:05:00*3.8283*3.828*3.8294*3.8271
11/24/2006 08:10:00*3.8278*3.8278*3.8283*3.8263
11/24/2006 08:15:00*3.828*3.8273*3.828*3.8265
11/24/2006 08:20:00*3.82725*3.8264*3.8278*3.8253
11/24/2006 08:25:00*3.8261*3.8238*3.8268*3.8238
11/24/2006 08:30:00*3.8239*3.82385*3.825*3.8219
11/24/2006 08:35:00*3.82365*3.82575*3.82745*3.82325
11/24/2006 08:40:00*3.82605*3.82465*3.82625*3.824
11/24/2006 08:45:00*3.82445*3.82525*3.82545*3.824
11/24/2006 08:50:00*3.82515*3.825*3.82575*3.8246
11/24/2006 08:55:00*3.82535*3.827*3.82835*3.825
11/24/2006 09:00:00*3.82575*3.82635*3.827*3.825
11/24/2006 09:05:00*3.826*3.82765*3.82765*3.825
11/24/2006 09:10:00*3.82775*3.83095*3.83095*3.8269
11/24/2006 09:15:00*3.83*3.83205*3.83295*3.829
11/24/2006 09:20:00*3.83235*3.83625*3.83715*3.8315
11/24/2006 09:25:00*3.83605*3.83375*3.83665*3.8308
11/24/2006 09:30:00*3.83345*3.8336*3.83445*3.831
11/24/2006 09:35:00*3.83575*3.83405*3.83575*3.83295
11/24/2006 09:40:00*3.83365*3.83475*3.835*3.8326
11/24/2006 09:45:00*3.83465*3.8348*3.836*3.83285
11/24/2006 09:50:00*3.83515*3.8361*3.83685*3.8343
11/24/2006 09:55:00*3.836*3.8365*3.83785*3.8356
11/24/2006 10:00:00*3.83785*3.83515*3.83785*3.8345
11/24/2006 10:05:00*3.83495*3.8345*3.83555*3.831
11/24/2006 10:10:00*3.83485*3.83625*3.83715*3.832
11/24/2006 10:15:00*3.83595*3.83575*3.83715*3.835
11/24/2006 10:20:00*3.83545*3.83575*3.83635*3.8345
11/24/2006 10:25:00*3.83605*3.83585*3.83715*3.8348
11/24/2006 10:30:00*3.83595*3.83505*3.83615*3.834
11/24/2006 10:35:00*3.8341*3.83515*3.83535*3.834
11/24/2006 10:40:00*3.83525*3.83415*3.83545*3.8323
11/24/2006 10:45:00*3.83415*3.831*3.83455*3.82755
11/24/2006 10:50:00*3.83165*3.8298*3.832*3.8283
11/24/2006 10:55:00*3.83045*3.83015*3.83115*3.8286
11/24/2006 11:00:00*3.8293*3.83385*3.83615*3.8293
11/24/2006 11:05:00*3.83425*3.83485*3.83615*3.833
11/24/2006 11:10:00*3.83515*3.83525*3.83565*3.833
11/24/2006 11:15:00*3.83555*3.83535*3.836*3.833
11/24/2006 11:20:00*3.83675*3.83625*3.837*3.83415
11/24/2006 11:25:00*3.83615*3.83615*3.83625*3.835
11/24/2006 11:30:00*3.83575*3.83655*3.83725*3.8348
11/24/2006 11:35:00*3.83815*3.8402*3.84065*3.8358
11/24/2006 11:40:00*3.83885*3.841*3.84125*3.838
11/24/2006 11:45:00*3.84085*3.84055*3.84505*3.8393
11/24/2006 11:50:00*3.84195*3.83985*3.84295*3.8389
11/24/2006 11:55:00*3.83985*3.83845*3.842*3.8375
11/24/2006 12:00:00*3.8378*3.83875*3.83905*3.836
11/24/2006 12:05:00*3.83845*3.83635*3.83895*3.8357
11/24/2006 12:10:00*3.83615*3.83795*3.83845*3.836
11/24/2006 12:15:00*3.83765*3.83835*3.83865*3.83665
11/24/2006 12:20:00*3.83805*3.84135*3.84165*3.83805
11/24/2006 12:25:00*3.84105*3.84125*3.84175*3.84105
11/24/2006 12:30:00*3.84155*3.83675*3.84175*3.83635
11/24/2006 12:35:00*3.83655*3.84075*3.84095*3.83635
11/24/2006 12:40:00*3.84035*3.84295*3.84345*3.8403
11/24/2006 12:45:00*3.84375*3.84265*3.84375*3.83765
11/24/2006 12:50:00*3.84325*3.84265*3.84325*3.84235
11/24/2006 12:55:00*3.84275*3.84305*3.84315*3.8418
11/24/2006 13:00:00*3.84315*3.8431*3.8435*3.8426
11/24/2006 13:05:00*3.84285*3.8431*3.8434*3.8427
11/24/2006 13:10:00*3.8432*3.8431*3.8434*3.8429
11/24/2006 13:15:00*3.8432*3.8431*3.8433*3.8428
11/24/2006 13:20:00*3.84465*3.8432*3.84465*3.8428
11/24/2006 13:25:00*3.8434*3.8435*3.8437*3.843
11/24/2006 13:30:00*3.8434*3.8432*3.8439*3.843
11/24/2006 13:35:00*3.84365*3.8446*3.8447*3.8432
11/24/2006 13:40:00*3.8444*3.8445*3.8449*3.84395
11/24/2006 13:45:00*3.8443*3.8442*3.8448*3.8432
11/24/2006 13:50:00*3.84555*3.8439*3.84555*3.8436
11/24/2006 13:55:00*3.8438*3.8441*3.8444*3.8438
11/24/2006 14:00:00*3.8447*3.8447*3.8451*3.8441
11/24/2006 14:05:00*3.84535*3.8444*3.84535*3.8436
11/24/2006 14:10:00*3.8441*3.8435*3.8446*3.84295
11/24/2006 14:15:00*3.8432*3.8434*3.8438*3.84275
11/24/2006 14:20:00*3.84305*3.8441*3.8444*3.84275
11/24/2006 14:25:00*3.8444*3.8443*3.8447*3.844
11/24/2006 14:30:00*3.8444*3.8444*3.8447*3.844
11/24/2006 14:35:00*3.8441*3.8444*3.8444*3.844
11/24/2006 14:40:00*3.8443*3.8444*3.8447*3.84385
11/24/2006 14:45:00*3.8441*3.8444*3.8447*3.844
11/24/2006 14:50:00*3.84425*3.8444*3.8444*3.844
11/24/2006 14:55:00*3.8441*3.8441*3.8444*3.8439
11/24/2006 15:00:00*3.8439*3.84405*3.8445*3.8437
11/24/2006 15:05:00*3.844*3.8445*3.84625*3.8439
11/24/2006 15:10:00*3.8445*3.8443*3.8445*3.8443
11/24/2006 15:15:00*3.8445*3.8448*3.8448*3.8443
11/24/2006 15:20:00*3.84445*3.8449*3.8451*3.8443
11/24/2006 15:25:00*3.8448*3.8446*3.8461*3.844
11/24/2006 15:30:00*3.8449*3.8446*3.8452*3.8442
11/24/2006 15:35:00*3.8445*3.8445*3.8448*3.8439
11/24/2006 15:40:00*3.8446*3.8445*3.8448*3.8443
11/24/2006 15:45:00*3.8443*3.8444*3.8446*3.8441
11/24/2006 15:50:00*3.84445*3.8448*3.8452*3.8435
11/24/2006 15:55:00*3.8451*3.8443*3.8455*3.844
11/24/2006 16:00:00*3.844*3.8443*3.8443*3.844
11/24/2006 16:05:00*3.84505*3.8444*3.84505*3.844
11/24/2006 16:10:00*3.8446*3.8444*3.8446*3.8438
11/24/2006 16:15:00*3.8446*3.844*3.8446*3.8435
11/24/2006 16:20:00*3.84375*3.8448*3.8448*3.8433
11/24/2006 16:25:00*3.8445*3.8449*3.8451*3.844
11/24/2006 16:30:00*3.8446*3.8445*3.8452*3.8445
11/24/2006 16:35:00*3.84455*3.8449*3.8457*3.8443
11/24/2006 16:40:00*3.8446*3.8449*3.8451*3.8446
11/24/2006 16:45:00*3.8451*3.8445*3.8452*3.8445
11/24/2006 16:50:00*3.84415*3.8448*3.8452*3.84415
11/24/2006 16:55:00*3.8451*3.8449*3.8451*3.8446
11/24/2006 17:00:00*3.8448*3.8392*3.8455*3.8381
